2019-01-26T03:17:04.641Z|I-OCEAN7-304-0616641| 23.64 9.590 36.317 33.563 1486.9762 94.5 8.69 03:16:07.19M 2019-01-26T03:17:09.706Z|I-OCEAN7-304-0616641| 23.61 9.590 36.317 33.563 1486.9767 94.6 8.69 03:16:12.25M 2019-01-26T03:17:14.771Z|I-OCEAN7-304-0616641| 23.61 9.590 36.317 33.563 1486.9777 94.7 8.71 03:16:17.31M 2019-01-26T03:17:19.831Z|I-OCEAN7-304-0616641| 23.61 9.591 36.318 33.563 1486.9784 95.0 8.73 03:16:22.38M 2019-01-26T03:17:24.897Z|I-OCEAN7-304-0616641| 23.64 9.591 36.318 33.563 1486.9795 95.3 8.75 03:16:27.44M 2019-01-26T03:17:29.962Z|I-OCEAN7-304-0616641| 23.66 9.591 36.318 33.563 1486.9792 95.4 8.76 03:16:32.50M 2019-01-26T03:17:35.027Z|I-OCEAN7-304-0616641| 23.66 9.591 36.318 33.563 1486.9800 95.2 8.75 03:16:37.57M 2019-01-26T03:17:40.097Z|I-OCEAN7-304-0616641| 23.65 9.591 36.317 33.562 1486.9797 95.1 8.74 03:16:42.63M 2019-01-26T03:17:45.157Z|I-OCEAN7-304-0616641| 23.68 9.591 36.317 33.562 1486.9801 95.1 8.73 03:16:47.70M 2019-01-26T03:17:50.223Z|I-OCEAN7-304-0616641| 23.68 9.591 36.317 33.562 1486.9800 95.2 8.74 03:16:52.76M 2019-01-26T03:17:55.288Z|I-OCEAN7-304-0616641| 23.67 9.591 36.317 33.562 1486.9801 95.1 8.74 03:16:57.82M