2019-01-26T03:17:04.641Z|I-OCEAN7-304-0616641|  23.64   9.590  36.317  33.563 1486.9762    94.5    8.69 03:16:07.19M
2019-01-26T03:17:09.706Z|I-OCEAN7-304-0616641|  23.61   9.590  36.317  33.563 1486.9767    94.6    8.69 03:16:12.25M
2019-01-26T03:17:14.771Z|I-OCEAN7-304-0616641|  23.61   9.590  36.317  33.563 1486.9777    94.7    8.71 03:16:17.31M
2019-01-26T03:17:19.831Z|I-OCEAN7-304-0616641|  23.61   9.591  36.318  33.563 1486.9784    95.0    8.73 03:16:22.38M
2019-01-26T03:17:24.897Z|I-OCEAN7-304-0616641|  23.64   9.591  36.318  33.563 1486.9795    95.3    8.75 03:16:27.44M
2019-01-26T03:17:29.962Z|I-OCEAN7-304-0616641|  23.66   9.591  36.318  33.563 1486.9792    95.4    8.76 03:16:32.50M
2019-01-26T03:17:35.027Z|I-OCEAN7-304-0616641|  23.66   9.591  36.318  33.563 1486.9800    95.2    8.75 03:16:37.57M
2019-01-26T03:17:40.097Z|I-OCEAN7-304-0616641|  23.65   9.591  36.317  33.562 1486.9797    95.1    8.74 03:16:42.63M
2019-01-26T03:17:45.157Z|I-OCEAN7-304-0616641|  23.68   9.591  36.317  33.562 1486.9801    95.1    8.73 03:16:47.70M
2019-01-26T03:17:50.223Z|I-OCEAN7-304-0616641|  23.68   9.591  36.317  33.562 1486.9800    95.2    8.74 03:16:52.76M
2019-01-26T03:17:55.288Z|I-OCEAN7-304-0616641|  23.67   9.591  36.317  33.562 1486.9801    95.1    8.74 03:16:57.82M