2019-01-26T02:53:01.715Z|I-OCEAN7-304-0616641| 23.52 9.586 36.316 33.565 1486.9628 94.3 8.66 02:52:04.19M 2019-01-26T02:53:06.785Z|I-OCEAN7-304-0616641| 23.54 9.586 36.316 33.566 1486.9631 94.3 8.67 02:52:09.26M 2019-01-26T02:53:11.845Z|I-OCEAN7-304-0616641| 23.54 9.586 36.316 33.566 1486.9628 94.3 8.66 02:52:14.32M 2019-01-26T02:53:16.910Z|I-OCEAN7-304-0616641| 23.53 9.585 36.317 33.567 1486.9623 94.4 8.68 02:52:19.38M 2019-01-26T02:53:21.975Z|I-OCEAN7-304-0616641| 23.53 9.585 36.317 33.568 1486.9630 94.8 8.71 02:52:24.45M 2019-01-26T02:53:27.041Z|I-OCEAN7-304-0616641| 23.53 9.585 36.318 33.569 1486.9630 94.7 8.70 02:52:29.51M 2019-01-26T02:53:32.106Z|I-OCEAN7-304-0616641| 23.53 9.585 36.319 33.569 1486.9634 94.6 8.69 02:52:34.57M 2019-01-26T02:53:37.171Z|I-OCEAN7-304-0616641| 23.50 9.585 36.319 33.569 1486.9639 94.4 8.68 02:52:39.64M 2019-01-26T02:53:42.236Z|I-OCEAN7-304-0616641| 23.49 9.585 36.319 33.569 1486.9651 94.4 8.67 02:52:44.70M 2019-01-26T02:53:47.302Z|I-OCEAN7-304-0616641| 23.56 9.586 36.318 33.568 1486.9670 94.7 8.70 02:52:49.77M 2019-01-26T02:53:52.367Z|I-OCEAN7-304-0616641| 23.48 9.586 36.318 33.567 1486.9663 95.0 8.73 02:52:54.83M 2019-01-26T02:53:57.167Z|I-OCEAN7-304-0616641| 23.53 9.587 36.318 33.566 1486.9678 95.0 8.73 02:52:59.89M