2019-01-26T02:53:01.715Z|I-OCEAN7-304-0616641|  23.52   9.586  36.316  33.565 1486.9628    94.3    8.66 02:52:04.19M
2019-01-26T02:53:06.785Z|I-OCEAN7-304-0616641|  23.54   9.586  36.316  33.566 1486.9631    94.3    8.67 02:52:09.26M
2019-01-26T02:53:11.845Z|I-OCEAN7-304-0616641|  23.54   9.586  36.316  33.566 1486.9628    94.3    8.66 02:52:14.32M
2019-01-26T02:53:16.910Z|I-OCEAN7-304-0616641|  23.53   9.585  36.317  33.567 1486.9623    94.4    8.68 02:52:19.38M
2019-01-26T02:53:21.975Z|I-OCEAN7-304-0616641|  23.53   9.585  36.317  33.568 1486.9630    94.8    8.71 02:52:24.45M
2019-01-26T02:53:27.041Z|I-OCEAN7-304-0616641|  23.53   9.585  36.318  33.569 1486.9630    94.7    8.70 02:52:29.51M
2019-01-26T02:53:32.106Z|I-OCEAN7-304-0616641|  23.53   9.585  36.319  33.569 1486.9634    94.6    8.69 02:52:34.57M
2019-01-26T02:53:37.171Z|I-OCEAN7-304-0616641|  23.50   9.585  36.319  33.569 1486.9639    94.4    8.68 02:52:39.64M
2019-01-26T02:53:42.236Z|I-OCEAN7-304-0616641|  23.49   9.585  36.319  33.569 1486.9651    94.4    8.67 02:52:44.70M
2019-01-26T02:53:47.302Z|I-OCEAN7-304-0616641|  23.56   9.586  36.318  33.568 1486.9670    94.7    8.70 02:52:49.77M
2019-01-26T02:53:52.367Z|I-OCEAN7-304-0616641|  23.48   9.586  36.318  33.567 1486.9663    95.0    8.73 02:52:54.83M
2019-01-26T02:53:57.167Z|I-OCEAN7-304-0616641|  23.53   9.587  36.318  33.566 1486.9678    95.0    8.73 02:52:59.89M