2019-01-26T02:51:00.164Z|I-OCEAN7-304-0616641| 23.49 9.589 36.321 33.568 1486.9764 94.6 8.69 02:50:02.62M 2019-01-26T02:51:05.229Z|I-OCEAN7-304-0616641| 23.54 9.589 36.322 33.569 1486.9775 95.0 8.73 02:50:07.69M 2019-01-26T02:51:10.295Z|I-OCEAN7-304-0616641| 23.53 9.589 36.321 33.568 1486.9767 94.7 8.70 02:50:12.75M 2019-01-26T02:51:15.359Z|I-OCEAN7-304-0616641| 23.53 9.589 36.321 33.568 1486.9764 94.3 8.67 02:50:17.81M 2019-01-26T02:51:20.425Z|I-OCEAN7-304-0616641| 23.53 9.588 36.320 33.568 1486.9747 94.1 8.65 02:50:22.88M 2019-01-26T02:51:25.485Z|I-OCEAN7-304-0616641| 23.54 9.588 36.320 33.568 1486.9745 94.2 8.66 02:50:27.94M 2019-01-26T02:51:30.550Z|I-OCEAN7-304-0616641| 23.53 9.588 36.320 33.568 1486.9744 94.5 8.69 02:50:33.03M 2019-01-26T02:51:35.615Z|I-OCEAN7-304-0616641| 23.49 9.588 36.320 33.568 1486.9740 94.8 8.71 02:50:38.09M 2019-01-26T02:51:40.681Z|I-OCEAN7-304-0616641| 23.52 9.588 36.321 33.568 1486.9745 95.0 8.73 02:50:43.16M 2019-01-26T02:51:45.746Z|I-OCEAN7-304-0616641| 23.52 9.588 36.320 33.568 1486.9736 95.0 8.73 02:50:48.22M 2019-01-26T02:51:50.806Z|I-OCEAN7-304-0616641| 23.53 9.588 36.319 33.567 1486.9724 94.8 8.71 02:50:53.28M 2019-01-26T02:51:55.876Z|I-OCEAN7-304-0616641| 23.52 9.588 36.319 33.566 1486.9723 94.7 8.71 02:50:58.34M