2019-01-26T02:51:00.164Z|I-OCEAN7-304-0616641|  23.49   9.589  36.321  33.568 1486.9764    94.6    8.69 02:50:02.62M
2019-01-26T02:51:05.229Z|I-OCEAN7-304-0616641|  23.54   9.589  36.322  33.569 1486.9775    95.0    8.73 02:50:07.69M
2019-01-26T02:51:10.295Z|I-OCEAN7-304-0616641|  23.53   9.589  36.321  33.568 1486.9767    94.7    8.70 02:50:12.75M
2019-01-26T02:51:15.359Z|I-OCEAN7-304-0616641|  23.53   9.589  36.321  33.568 1486.9764    94.3    8.67 02:50:17.81M
2019-01-26T02:51:20.425Z|I-OCEAN7-304-0616641|  23.53   9.588  36.320  33.568 1486.9747    94.1    8.65 02:50:22.88M
2019-01-26T02:51:25.485Z|I-OCEAN7-304-0616641|  23.54   9.588  36.320  33.568 1486.9745    94.2    8.66 02:50:27.94M
2019-01-26T02:51:30.550Z|I-OCEAN7-304-0616641|  23.53   9.588  36.320  33.568 1486.9744    94.5    8.69 02:50:33.03M
2019-01-26T02:51:35.615Z|I-OCEAN7-304-0616641|  23.49   9.588  36.320  33.568 1486.9740    94.8    8.71 02:50:38.09M
2019-01-26T02:51:40.681Z|I-OCEAN7-304-0616641|  23.52   9.588  36.321  33.568 1486.9745    95.0    8.73 02:50:43.16M
2019-01-26T02:51:45.746Z|I-OCEAN7-304-0616641|  23.52   9.588  36.320  33.568 1486.9736    95.0    8.73 02:50:48.22M
2019-01-26T02:51:50.806Z|I-OCEAN7-304-0616641|  23.53   9.588  36.319  33.567 1486.9724    94.8    8.71 02:50:53.28M
2019-01-26T02:51:55.876Z|I-OCEAN7-304-0616641|  23.52   9.588  36.319  33.566 1486.9723    94.7    8.71 02:50:58.34M