2019-01-26T02:49:03.673Z|I-OCEAN7-304-0616641|  23.50   9.587  36.316  33.565 1486.9664    93.8    8.62 02:48:06.14M
2019-01-26T02:49:08.739Z|I-OCEAN7-304-0616641|  23.49   9.587  36.316  33.565 1486.9662    93.9    8.63 02:48:11.20M
2019-01-26T02:49:13.804Z|I-OCEAN7-304-0616641|  23.49   9.587  36.317  33.566 1486.9670    94.2    8.66 02:48:16.27M
2019-01-26T02:49:18.869Z|I-OCEAN7-304-0616641|  23.49   9.587  36.318  33.567 1486.9679    94.3    8.67 02:48:21.33M
2019-01-26T02:49:23.934Z|I-OCEAN7-304-0616641|  23.49   9.587  36.319  33.567 1486.9679    94.3    8.67 02:48:26.40M
2019-01-26T02:49:29.000Z|I-OCEAN7-304-0616641|  23.49   9.587  36.319  33.568 1486.9695    94.5    8.69 02:48:31.46M
2019-01-26T02:49:34.066Z|I-OCEAN7-304-0616641|  23.58   9.587  36.319  33.567 1486.9714    95.0    8.73 02:48:36.52M
2019-01-26T02:49:39.130Z|I-OCEAN7-304-0616641|  23.52   9.587  36.319  33.567 1486.9712    95.5    8.77 02:48:41.59M
2019-01-26T02:49:44.190Z|I-OCEAN7-304-0616641|  23.51   9.588  36.319  33.568 1486.9714    95.3    8.76 02:48:46.65M
2019-01-26T02:49:49.255Z|I-OCEAN7-304-0616641|  23.51   9.588  36.319  33.567 1486.9718    94.9    8.72 02:48:51.71M
2019-01-26T02:49:54.321Z|I-OCEAN7-304-0616641|  23.51   9.588  36.320  33.568 1486.9724    94.5    8.68 02:48:56.78M
2019-01-26T02:49:59.386Z|I-OCEAN7-304-0616641|  23.51   9.588  36.320  33.568 1486.9734    94.3    8.67 02:49:01.84M