2019-01-26T02:43:04.071Z|I-OCEAN7-304-0616641|  23.46   9.588  36.322  33.571 1486.9747    94.3    8.67 02:42:06.51M
2019-01-26T02:43:09.137Z|I-OCEAN7-304-0616641|  23.46   9.588  36.322  33.571 1486.9746    94.3    8.66 02:42:11.58M
2019-01-26T02:43:14.202Z|I-OCEAN7-304-0616641|  23.46   9.587  36.323  33.571 1486.9742    94.2    8.66 02:42:16.64M
2019-01-26T02:43:19.267Z|I-OCEAN7-304-0616641|  23.45   9.587  36.322  33.571 1486.9741    94.1    8.65 02:42:21.70M
2019-01-26T02:43:24.332Z|I-OCEAN7-304-0616641|  23.49   9.588  36.322  33.571 1486.9752    94.2    8.65 02:42:26.77M
2019-01-26T02:43:29.393Z|I-OCEAN7-304-0616641|  23.42   9.587  36.323  33.571 1486.9739    94.4    8.67 02:42:31.83M
2019-01-26T02:43:34.463Z|I-OCEAN7-304-0616641|  23.48   9.588  36.322  33.571 1486.9749    94.6    8.69 02:42:36.89M
2019-01-26T02:43:39.523Z|I-OCEAN7-304-0616641|  23.49   9.588  36.322  33.570 1486.9751    94.6    8.69 02:42:41.96M
2019-01-26T02:43:44.588Z|I-OCEAN7-304-0616641|  23.49   9.588  36.322  33.570 1486.9760    94.4    8.68 02:42:47.04M
2019-01-26T02:43:49.653Z|I-OCEAN7-304-0616641|  23.48   9.588  36.322  33.570 1486.9757    94.1    8.65 02:42:52.11M
2019-01-26T02:43:54.719Z|I-OCEAN7-304-0616641|  23.48   9.588  36.321  33.569 1486.9755    93.9    8.62 02:42:57.17M
2019-01-26T02:43:59.784Z|I-OCEAN7-304-0616641|  23.46   9.588  36.322  33.569 1486.9756    93.9    8.63 02:43:02.23M