2019-01-26T02:36:03.696Z|I-OCEAN7-304-0616641|  23.50   9.584  36.313  33.565 1486.9532    93.9    8.63 02:35:06.13M
2019-01-26T02:36:08.762Z|I-OCEAN7-304-0616641|  23.50   9.583  36.312  33.564 1486.9521    93.8    8.62 02:35:11.19M
2019-01-26T02:36:13.827Z|I-OCEAN7-304-0616641|  23.43   9.583  36.312  33.563 1486.9502    94.0    8.64 02:35:16.26M
2019-01-26T02:36:18.892Z|I-OCEAN7-304-0616641|  23.43   9.584  36.311  33.563 1486.9501    94.3    8.66 02:35:21.32M
2019-01-26T02:36:23.957Z|I-OCEAN7-304-0616641|  23.43   9.583  36.312  33.563 1486.9501    94.2    8.66 02:35:26.38M
2019-01-26T02:36:29.023Z|I-OCEAN7-304-0616641|  23.41   9.584  36.311  33.563 1486.9496    94.0    8.64 02:35:31.45M
2019-01-26T02:36:34.088Z|I-OCEAN7-304-0616641|  23.42   9.584  36.311  33.562 1486.9498    94.2    8.66 02:35:36.51M
2019-01-26T02:36:39.153Z|I-OCEAN7-304-0616641|  23.43   9.584  36.311  33.562 1486.9506    94.3    8.66 02:35:41.58M
2019-01-26T02:36:44.218Z|I-OCEAN7-304-0616641|  23.43   9.584  36.311  33.562 1486.9507    94.4    8.67 02:35:46.64M
2019-01-26T02:36:49.284Z|I-OCEAN7-304-0616641|  23.43   9.584  36.311  33.561 1486.9513    94.3    8.67 02:35:51.70M
2019-01-26T02:36:54.349Z|I-OCEAN7-304-0616641|  23.50   9.585  36.310  33.561 1486.9521    94.3    8.67 02:35:56.77M
2019-01-26T02:36:59.414Z|I-OCEAN7-304-0616641|  23.48   9.585  36.310  33.560 1486.9520    94.4    8.67 02:36:01.83M