2019-01-26T02:34:02.406Z|I-OCEAN7-304-0616641|  23.48   9.583  36.302  33.555 1486.9370    93.9    8.63 02:33:04.82M
2019-01-26T02:34:07.471Z|I-OCEAN7-304-0616641|  23.47   9.583  36.302  33.555 1486.9371    93.8    8.62 02:33:09.88M
2019-01-26T02:34:12.539Z|I-OCEAN7-304-0616641|  23.48   9.583  36.303  33.555 1486.9382    94.0    8.64 02:33:14.94M
2019-01-26T02:34:17.601Z|I-OCEAN7-304-0616641|  23.45   9.583  36.304  33.556 1486.9391    94.2    8.66 02:33:20.03M
2019-01-26T02:34:22.667Z|I-OCEAN7-304-0616641|  23.45   9.583  36.305  33.557 1486.9402    94.3    8.66 02:33:25.09M
2019-01-26T02:34:27.727Z|I-OCEAN7-304-0616641|  23.45   9.583  36.305  33.557 1486.9404    94.2    8.66 02:33:30.16M
2019-01-26T02:34:32.797Z|I-OCEAN7-304-0616641|  23.45   9.583  36.306  33.558 1486.9410    93.8    8.62 02:33:35.22M
2019-01-26T02:34:37.863Z|I-OCEAN7-304-0616641|  23.47   9.583  36.306  33.558 1486.9424    93.6    8.61 02:33:40.28M
2019-01-26T02:34:42.928Z|I-OCEAN7-304-0616641|  23.47   9.583  36.307  33.558 1486.9435    93.7    8.61 02:33:45.35M
2019-01-26T02:34:47.993Z|I-OCEAN7-304-0616641|  23.47   9.583  36.307  33.559 1486.9445    93.8    8.62 02:33:50.41M
2019-01-26T02:34:53.053Z|I-OCEAN7-304-0616641|  23.46   9.584  36.307  33.559 1486.9456    93.9    8.63 02:33:55.47M
2019-01-26T02:34:58.119Z|I-OCEAN7-304-0616641|  23.42   9.584  36.308  33.559 1486.9462    93.6    8.61 02:34:00.54M