2019-01-26T02:32:00.850Z|I-OCEAN7-304-0616641|  23.45   9.582  36.304  33.557 1486.9369    94.5    8.68 02:31:03.27M
2019-01-26T02:32:05.920Z|I-OCEAN7-304-0616641|  23.45   9.582  36.304  33.557 1486.9358    94.6    8.69 02:31:08.33M
2019-01-26T02:32:10.985Z|I-OCEAN7-304-0616641|  23.39   9.581  36.304  33.557 1486.9344    94.9    8.72 02:31:13.40M
2019-01-26T02:32:16.051Z|I-OCEAN7-304-0616641|  23.44   9.581  36.304  33.557 1486.9348    95.0    8.73 02:31:18.46M
2019-01-26T02:32:21.111Z|I-OCEAN7-304-0616641|  23.42   9.581  36.303  33.557 1486.9338    95.1    8.74 02:31:23.52M
2019-01-26T02:32:26.176Z|I-OCEAN7-304-0616641|  23.42   9.581  36.304  33.557 1486.9341    95.3    8.76 02:31:28.58M
2019-01-26T02:32:31.246Z|I-OCEAN7-304-0616641|  23.42   9.581  36.303  33.557 1486.9341    95.5    8.78 02:31:33.65M
2019-01-26T02:32:36.307Z|I-OCEAN7-304-0616641|  23.47   9.581  36.303  33.556 1486.9352    95.6    8.78 02:31:38.72M
2019-01-26T02:32:41.372Z|I-OCEAN7-304-0616641|  23.46   9.582  36.303  33.557 1486.9353    95.9    8.82 02:31:43.78M
2019-01-26T02:32:46.437Z|I-OCEAN7-304-0616641|  23.40   9.582  36.303  33.557 1486.9349    96.4    8.86 02:31:48.84M
2019-01-26T02:32:51.502Z|I-OCEAN7-304-0616641|  23.40   9.582  36.304  33.558 1486.9362    96.4    8.86 02:31:53.90M
2019-01-26T02:32:56.563Z|I-OCEAN7-304-0616641|  23.41   9.582  36.305  33.558 1486.9362    96.2    8.84 02:31:58.97M