2019-01-26T02:27:02.038Z|I-OCEAN7-304-0616641|  23.44   9.584  36.311  33.563 1486.9508    94.7    8.70 02:26:04.43M
2019-01-26T02:27:07.103Z|I-OCEAN7-304-0616641|  23.45   9.584  36.311  33.563 1486.9501    94.7    8.71 02:26:09.50M
2019-01-26T02:27:12.168Z|I-OCEAN7-304-0616641|  23.45   9.583  36.311  33.563 1486.9493    94.7    8.70 02:26:14.56M
2019-01-26T02:27:17.323Z|I-OCEAN7-304-0616641|  23.45   9.583  36.311  33.563 1486.9481    94.5    8.68 02:26:19.62M
2019-01-26T02:27:22.294Z|I-OCEAN7-304-0616641|  23.45   9.585  36.311  33.561 1486.9553    94.6    8.69 02:26:24.78M
2019-01-26T02:27:27.359Z|I-OCEAN7-304-0616641|  23.47   9.586  36.311  33.561 1486.9554    94.8    8.71 02:26:29.75M
2019-01-26T02:27:32.424Z|I-OCEAN7-304-0616641|  23.46   9.586  36.311  33.561 1486.9564    94.5    8.68 02:26:34.81M
2019-01-26T02:27:37.489Z|I-OCEAN7-304-0616641|  23.46   9.586  36.311  33.561 1486.9568    93.8    8.62 02:26:39.88M
2019-01-26T02:27:42.554Z|I-OCEAN7-304-0616641|  23.46   9.586  36.312  33.561 1486.9581    93.9    8.63 02:26:44.94M
2019-01-26T02:27:47.620Z|I-OCEAN7-304-0616641|  23.45   9.586  36.312  33.561 1486.9583    94.4    8.68 02:26:50.03M
2019-01-26T02:27:52.680Z|I-OCEAN7-304-0616641|  23.45   9.587  36.312  33.561 1486.9592    94.6    8.69 02:26:55.09M
2019-01-26T02:27:57.750Z|I-OCEAN7-304-0616641|  23.44   9.587  36.312  33.560 1486.9591    94.6    8.69 02:27:00.15M