2019-01-26T02:25:00.483Z|I-OCEAN7-304-0616641| 23.45 9.585 36.313 33.563 1486.9568 96.1 8.83 02:24:02.86M 2019-01-26T02:25:05.548Z|I-OCEAN7-304-0616641| 23.45 9.585 36.313 33.563 1486.9567 95.8 8.80 02:24:07.93M 2019-01-26T02:25:10.613Z|I-OCEAN7-304-0616641| 23.45 9.585 36.313 33.563 1486.9561 95.5 8.78 02:24:13.01M 2019-01-26T02:25:15.678Z|I-OCEAN7-304-0616641| 23.48 9.585 36.313 33.563 1486.9564 95.4 8.77 02:24:18.08M 2019-01-26T02:25:20.744Z|I-OCEAN7-304-0616641| 23.41 9.585 36.313 33.563 1486.9551 95.7 8.79 02:24:23.14M 2019-01-26T02:25:25.809Z|I-OCEAN7-304-0616641| 23.43 9.585 36.312 33.563 1486.9540 95.6 8.78 02:24:28.20M 2019-01-26T02:25:30.874Z|I-OCEAN7-304-0616641| 23.46 9.584 36.313 33.563 1486.9545 95.5 8.78 02:24:33.27M 2019-01-26T02:25:35.939Z|I-OCEAN7-304-0616641| 23.46 9.585 36.312 33.563 1486.9543 95.6 8.78 02:24:38.33M 2019-01-26T02:25:40.999Z|I-OCEAN7-304-0616641| 23.47 9.585 36.312 33.563 1486.9546 95.5 8.78 02:24:43.39M 2019-01-26T02:25:46.070Z|I-OCEAN7-304-0616641| 23.45 9.585 36.313 33.563 1486.9551 95.3 8.75 02:24:48.46M 2019-01-26T02:25:51.130Z|I-OCEAN7-304-0616641| 23.45 9.585 36.313 33.563 1486.9556 95.1 8.74 02:24:53.52M 2019-01-26T02:25:56.195Z|I-OCEAN7-304-0616641| 23.45 9.585 36.312 33.562 1486.9559 94.9 8.72 02:24:58.58M