2019-01-26T02:25:00.483Z|I-OCEAN7-304-0616641|  23.45   9.585  36.313  33.563 1486.9568    96.1    8.83 02:24:02.86M
2019-01-26T02:25:05.548Z|I-OCEAN7-304-0616641|  23.45   9.585  36.313  33.563 1486.9567    95.8    8.80 02:24:07.93M
2019-01-26T02:25:10.613Z|I-OCEAN7-304-0616641|  23.45   9.585  36.313  33.563 1486.9561    95.5    8.78 02:24:13.01M
2019-01-26T02:25:15.678Z|I-OCEAN7-304-0616641|  23.48   9.585  36.313  33.563 1486.9564    95.4    8.77 02:24:18.08M
2019-01-26T02:25:20.744Z|I-OCEAN7-304-0616641|  23.41   9.585  36.313  33.563 1486.9551    95.7    8.79 02:24:23.14M
2019-01-26T02:25:25.809Z|I-OCEAN7-304-0616641|  23.43   9.585  36.312  33.563 1486.9540    95.6    8.78 02:24:28.20M
2019-01-26T02:25:30.874Z|I-OCEAN7-304-0616641|  23.46   9.584  36.313  33.563 1486.9545    95.5    8.78 02:24:33.27M
2019-01-26T02:25:35.939Z|I-OCEAN7-304-0616641|  23.46   9.585  36.312  33.563 1486.9543    95.6    8.78 02:24:38.33M
2019-01-26T02:25:40.999Z|I-OCEAN7-304-0616641|  23.47   9.585  36.312  33.563 1486.9546    95.5    8.78 02:24:43.39M
2019-01-26T02:25:46.070Z|I-OCEAN7-304-0616641|  23.45   9.585  36.313  33.563 1486.9551    95.3    8.75 02:24:48.46M
2019-01-26T02:25:51.130Z|I-OCEAN7-304-0616641|  23.45   9.585  36.313  33.563 1486.9556    95.1    8.74 02:24:53.52M
2019-01-26T02:25:56.195Z|I-OCEAN7-304-0616641|  23.45   9.585  36.312  33.562 1486.9559    94.9    8.72 02:24:58.58M