2019-01-26T02:21:02.703Z|I-OCEAN7-304-0616641|  23.50   9.586  36.314  33.564 1486.9594    94.4    8.67 02:20:05.09M
2019-01-26T02:21:07.768Z|I-OCEAN7-304-0616641|  23.45   9.585  36.314  33.565 1486.9583    94.4    8.67 02:20:10.15M
2019-01-26T02:21:12.833Z|I-OCEAN7-304-0616641|  23.51   9.585  36.315  33.566 1486.9587    94.5    8.69 02:20:15.22M
2019-01-26T02:21:17.899Z|I-OCEAN7-304-0616641|  23.50   9.584  36.315  33.566 1486.9580    94.7    8.70 02:20:20.28M
2019-01-26T02:21:22.964Z|I-OCEAN7-304-0616641|  23.50   9.584  36.316  33.567 1486.9570    94.8    8.71 02:20:25.34M
2019-01-26T02:21:28.024Z|I-OCEAN7-304-0616641|  23.47   9.584  36.315  33.567 1486.9564    94.6    8.69 02:20:30.41M
2019-01-26T02:21:33.089Z|I-OCEAN7-304-0616641|  23.47   9.583  36.315  33.567 1486.9556    94.4    8.68 02:20:35.47M
2019-01-26T02:21:38.154Z|I-OCEAN7-304-0616641|  23.47   9.583  36.316  33.568 1486.9557    94.4    8.68 02:20:40.53M
2019-01-26T02:21:43.220Z|I-OCEAN7-304-0616641|  23.47   9.584  36.316  33.567 1486.9565    94.5    8.68 02:20:45.60M
2019-01-26T02:21:48.285Z|I-OCEAN7-304-0616641|  23.47   9.584  36.316  33.567 1486.9578    94.8    8.71 02:20:50.66M
2019-01-26T02:21:53.350Z|I-OCEAN7-304-0616641|  23.48   9.584  36.316  33.567 1486.9585    94.9    8.72 02:20:55.72M
2019-01-26T02:21:58.460Z|I-OCEAN7-304-0616641|  23.44   9.585  36.316  33.566 1486.9583    94.9    8.72 02:21:00.79M