2019-01-26T02:21:02.703Z|I-OCEAN7-304-0616641| 23.50 9.586 36.314 33.564 1486.9594 94.4 8.67 02:20:05.09M 2019-01-26T02:21:07.768Z|I-OCEAN7-304-0616641| 23.45 9.585 36.314 33.565 1486.9583 94.4 8.67 02:20:10.15M 2019-01-26T02:21:12.833Z|I-OCEAN7-304-0616641| 23.51 9.585 36.315 33.566 1486.9587 94.5 8.69 02:20:15.22M 2019-01-26T02:21:17.899Z|I-OCEAN7-304-0616641| 23.50 9.584 36.315 33.566 1486.9580 94.7 8.70 02:20:20.28M 2019-01-26T02:21:22.964Z|I-OCEAN7-304-0616641| 23.50 9.584 36.316 33.567 1486.9570 94.8 8.71 02:20:25.34M 2019-01-26T02:21:28.024Z|I-OCEAN7-304-0616641| 23.47 9.584 36.315 33.567 1486.9564 94.6 8.69 02:20:30.41M 2019-01-26T02:21:33.089Z|I-OCEAN7-304-0616641| 23.47 9.583 36.315 33.567 1486.9556 94.4 8.68 02:20:35.47M 2019-01-26T02:21:38.154Z|I-OCEAN7-304-0616641| 23.47 9.583 36.316 33.568 1486.9557 94.4 8.68 02:20:40.53M 2019-01-26T02:21:43.220Z|I-OCEAN7-304-0616641| 23.47 9.584 36.316 33.567 1486.9565 94.5 8.68 02:20:45.60M 2019-01-26T02:21:48.285Z|I-OCEAN7-304-0616641| 23.47 9.584 36.316 33.567 1486.9578 94.8 8.71 02:20:50.66M 2019-01-26T02:21:53.350Z|I-OCEAN7-304-0616641| 23.48 9.584 36.316 33.567 1486.9585 94.9 8.72 02:20:55.72M 2019-01-26T02:21:58.460Z|I-OCEAN7-304-0616641| 23.44 9.585 36.316 33.566 1486.9583 94.9 8.72 02:21:00.79M