2019-01-26T02:17:04.663Z|I-OCEAN7-304-0616641|  23.46   9.585  36.317  33.567 1486.9624    93.0    8.54 02:16:07.04M
2019-01-26T02:17:09.729Z|I-OCEAN7-304-0616641|  23.46   9.586  36.317  33.567 1486.9629    93.4    8.59 02:16:12.10M
2019-01-26T02:17:14.794Z|I-OCEAN7-304-0616641|  23.46   9.586  36.317  33.567 1486.9637    94.0    8.63 02:16:17.16M
2019-01-26T02:17:19.854Z|I-OCEAN7-304-0616641|  23.46   9.586  36.317  33.567 1486.9644    94.1    8.64 02:16:22.23M
2019-01-26T02:17:24.919Z|I-OCEAN7-304-0616641|  23.46   9.586  36.318  33.567 1486.9651    93.9    8.63 02:16:27.29M
2019-01-26T02:17:29.985Z|I-OCEAN7-304-0616641|  23.46   9.586  36.318  33.567 1486.9662    93.5    8.60 02:16:32.35M
2019-01-26T02:17:35.055Z|I-OCEAN7-304-0616641|  23.41   9.586  36.319  33.568 1486.9658    93.3    8.57 02:16:37.42M
2019-01-26T02:17:40.115Z|I-OCEAN7-304-0616641|  23.47   9.587  36.319  33.568 1486.9680    93.4    8.58 02:16:42.48M
2019-01-26T02:17:45.180Z|I-OCEAN7-304-0616641|  23.47   9.587  36.318  33.567 1486.9670    93.8    8.62 02:16:47.54M
2019-01-26T02:17:50.245Z|I-OCEAN7-304-0616641|  23.47   9.586  36.318  33.567 1486.9658    93.9    8.63 02:16:52.61M
2019-01-26T02:17:55.310Z|I-OCEAN7-304-0616641|  23.45   9.586  36.317  33.566 1486.9644    93.6    8.60 02:16:57.67M