2019-01-26T02:04:04.697Z|I-OCEAN7-304-0616641|  23.45   9.588  36.325  33.573 1486.9784    92.9    8.54 02:03:07.03M
2019-01-26T02:04:09.762Z|I-OCEAN7-304-0616641|  23.52   9.588  36.325  33.572 1486.9796    92.9    8.54 02:03:12.09M
2019-01-26T02:04:14.828Z|I-OCEAN7-304-0616641|  23.50   9.588  36.325  33.572 1486.9800    92.7    8.52 02:03:17.16M
2019-01-26T02:04:19.887Z|I-OCEAN7-304-0616641|  23.54   9.586  36.324  33.574 1486.9749    92.5    8.50 02:03:22.22M
2019-01-26T02:04:24.958Z|I-OCEAN7-304-0616641|  23.47   9.586  36.325  33.575 1486.9738    92.5    8.50 02:03:27.28M
2019-01-26T02:04:30.018Z|I-OCEAN7-304-0616641|  23.49   9.586  36.325  33.575 1486.9739    92.6    8.51 02:03:32.35M
2019-01-26T02:04:35.083Z|I-OCEAN7-304-0616641|  23.49   9.586  36.325  33.575 1486.9740    92.5    8.50 02:03:37.41M
2019-01-26T02:04:40.148Z|I-OCEAN7-304-0616641|  23.52   9.585  36.325  33.575 1486.9736    92.4    8.49 02:03:42.47M
2019-01-26T02:04:45.213Z|I-OCEAN7-304-0616641|  23.49   9.585  36.326  33.576 1486.9731    92.4    8.49 02:03:47.54M
2019-01-26T02:04:50.279Z|I-OCEAN7-304-0616641|  23.49   9.585  36.326  33.577 1486.9725    92.4    8.49 02:03:52.60M
2019-01-26T02:04:55.344Z|I-OCEAN7-304-0616641|  23.50   9.584  36.326  33.577 1486.9719    92.4    8.49 02:03:57.66M