2019-01-26T01:59:00.814Z|I-OCEAN7-304-0616641|  23.47   9.591  36.333  33.578 1486.9962    94.6    8.70 01:58:03.13M
2019-01-26T01:59:05.880Z|I-OCEAN7-304-0616641|  23.47   9.591  36.333  33.578 1486.9966    94.8    8.71 01:58:08.19M
2019-01-26T01:59:10.945Z|I-OCEAN7-304-0616641|  23.47   9.592  36.332  33.577 1486.9972    95.1    8.74 01:58:13.26M
2019-01-26T01:59:16.010Z|I-OCEAN7-304-0616641|  23.47   9.592  36.332  33.577 1486.9978    94.9    8.72 01:58:18.32M
2019-01-26T01:59:21.076Z|I-OCEAN7-304-0616641|  23.50   9.592  36.332  33.577 1486.9985    94.8    8.71 01:58:23.38M
2019-01-26T01:59:26.140Z|I-OCEAN7-304-0616641|  23.53   9.592  36.333  33.577 1486.9996    94.6    8.69 01:58:28.45M
2019-01-26T01:59:31.206Z|I-OCEAN7-304-0616641|  23.49   9.590  36.333  33.580 1486.9937    94.6    8.69 01:58:33.51M
2019-01-26T01:59:36.271Z|I-OCEAN7-304-0616641|  23.54   9.589  36.334  33.580 1486.9944    94.5    8.68 01:58:38.57M
2019-01-26T01:59:41.336Z|I-OCEAN7-304-0616641|  23.49   9.589  36.335  33.581 1486.9945    94.4    8.67 01:58:43.64M
2019-01-26T01:59:46.396Z|I-OCEAN7-304-0616641|  23.49   9.589  36.335  33.582 1486.9948    94.4    8.67 01:58:48.70M
2019-01-26T01:59:51.462Z|I-OCEAN7-304-0616641|  23.49   9.589  36.336  33.583 1486.9946    94.8    8.71 01:58:53.76M
2019-01-26T01:59:56.527Z|I-OCEAN7-304-0616641|  23.51   9.589  36.336  33.584 1486.9950    95.0    8.72 01:58:58.83M