2019-01-26T01:57:04.330Z|I-OCEAN7-304-0616641| 23.53 9.592 36.338 33.583 1487.0062 94.2 8.66 01:56:06.62M 2019-01-26T01:57:09.395Z|I-OCEAN7-304-0616641| 23.50 9.592 36.339 33.583 1487.0065 93.9 8.62 01:56:11.69M 2019-01-26T01:57:14.455Z|I-OCEAN7-304-0616641| 23.49 9.592 36.338 33.583 1487.0061 93.9 8.62 01:56:16.75M 2019-01-26T01:57:19.520Z|I-OCEAN7-304-0616641| 23.50 9.592 36.338 33.583 1487.0060 93.9 8.62 01:56:21.81M 2019-01-26T01:57:24.586Z|I-OCEAN7-304-0616641| 23.50 9.592 36.339 33.583 1487.0068 93.7 8.61 01:56:26.88M 2019-01-26T01:57:29.651Z|I-OCEAN7-304-0616641| 23.51 9.592 36.338 33.583 1487.0068 93.6 8.59 01:56:31.94M 2019-01-26T01:57:34.716Z|I-OCEAN7-304-0616641| 23.58 9.592 36.338 33.582 1487.0071 93.7 8.61 01:56:37.03M 2019-01-26T01:57:39.781Z|I-OCEAN7-304-0616641| 23.58 9.592 36.336 33.581 1487.0049 93.9 8.63 01:56:42.09M 2019-01-26T01:57:44.846Z|I-OCEAN7-304-0616641| 23.58 9.592 36.336 33.581 1487.0042 93.8 8.62 01:56:47.15M 2019-01-26T01:57:49.912Z|I-OCEAN7-304-0616641| 23.58 9.592 36.336 33.581 1487.0035 93.7 8.61 01:56:52.22M 2019-01-26T01:57:54.972Z|I-OCEAN7-304-0616641| 23.54 9.591 36.336 33.581 1487.0021 93.8 8.62 01:56:57.28M