2019-01-26T00:56:02.782Z|I-OCEAN7-304-0616641| 24.12 9.602 36.397 33.634 1487.1158 94.1 8.64 00:55:04.90M 2019-01-26T00:56:07.848Z|I-OCEAN7-304-0616641| 24.12 9.602 36.397 33.633 1487.1160 94.0 8.63 00:55:09.96M 2019-01-26T00:56:12.918Z|I-OCEAN7-304-0616641| 24.12 9.603 36.397 33.632 1487.1165 93.7 8.61 00:55:15.05M 2019-01-26T00:56:17.978Z|I-OCEAN7-304-0616641| 24.10 9.603 36.396 33.632 1487.1161 93.9 8.62 00:55:20.11M 2019-01-26T00:56:23.043Z|I-OCEAN7-304-0616641| 24.14 9.603 36.396 33.631 1487.1163 94.0 8.63 00:55:25.17M 2019-01-26T00:56:28.108Z|I-OCEAN7-304-0616641| 24.13 9.603 36.396 33.631 1487.1156 93.8 8.62 00:55:30.24M 2019-01-26T00:56:33.174Z|I-OCEAN7-304-0616641| 24.06 9.603 36.396 33.632 1487.1147 93.7 8.61 00:55:35.30M 2019-01-26T00:56:38.239Z|I-OCEAN7-304-0616641| 24.12 9.603 36.397 33.633 1487.1160 93.9 8.62 00:55:40.37M 2019-01-26T00:56:43.304Z|I-OCEAN7-304-0616641| 24.07 9.603 36.397 33.633 1487.1155 94.1 8.64 00:55:45.43M 2019-01-26T00:56:48.369Z|I-OCEAN7-304-0616641| 24.13 9.603 36.397 33.633 1487.1172 94.4 8.67 00:55:50.49M 2019-01-26T00:56:53.430Z|I-OCEAN7-304-0616641| 24.11 9.603 36.397 33.632 1487.1179 94.4 8.67 00:55:55.56M 2019-01-26T00:56:58.495Z|I-OCEAN7-304-0616641| 24.12 9.603 36.397 33.632 1487.1185 94.4 8.66 00:56:00.62M