2019-01-26T00:56:02.782Z|I-OCEAN7-304-0616641|  24.12   9.602  36.397  33.634 1487.1158    94.1    8.64 00:55:04.90M
2019-01-26T00:56:07.848Z|I-OCEAN7-304-0616641|  24.12   9.602  36.397  33.633 1487.1160    94.0    8.63 00:55:09.96M
2019-01-26T00:56:12.918Z|I-OCEAN7-304-0616641|  24.12   9.603  36.397  33.632 1487.1165    93.7    8.61 00:55:15.05M
2019-01-26T00:56:17.978Z|I-OCEAN7-304-0616641|  24.10   9.603  36.396  33.632 1487.1161    93.9    8.62 00:55:20.11M
2019-01-26T00:56:23.043Z|I-OCEAN7-304-0616641|  24.14   9.603  36.396  33.631 1487.1163    94.0    8.63 00:55:25.17M
2019-01-26T00:56:28.108Z|I-OCEAN7-304-0616641|  24.13   9.603  36.396  33.631 1487.1156    93.8    8.62 00:55:30.24M
2019-01-26T00:56:33.174Z|I-OCEAN7-304-0616641|  24.06   9.603  36.396  33.632 1487.1147    93.7    8.61 00:55:35.30M
2019-01-26T00:56:38.239Z|I-OCEAN7-304-0616641|  24.12   9.603  36.397  33.633 1487.1160    93.9    8.62 00:55:40.37M
2019-01-26T00:56:43.304Z|I-OCEAN7-304-0616641|  24.07   9.603  36.397  33.633 1487.1155    94.1    8.64 00:55:45.43M
2019-01-26T00:56:48.369Z|I-OCEAN7-304-0616641|  24.13   9.603  36.397  33.633 1487.1172    94.4    8.67 00:55:50.49M
2019-01-26T00:56:53.430Z|I-OCEAN7-304-0616641|  24.11   9.603  36.397  33.632 1487.1179    94.4    8.67 00:55:55.56M
2019-01-26T00:56:58.495Z|I-OCEAN7-304-0616641|  24.12   9.603  36.397  33.632 1487.1185    94.4    8.66 00:56:00.62M