2019-01-26T00:54:01.232Z|I-OCEAN7-304-0616641|  24.14   9.600  36.400  33.639 1487.1151    94.4    8.67 00:53:03.35M
2019-01-26T00:54:06.293Z|I-OCEAN7-304-0616641|  24.14   9.600  36.400  33.638 1487.1144    94.1    8.64 00:53:08.42M
2019-01-26T00:54:11.363Z|I-OCEAN7-304-0616641|  24.14   9.600  36.399  33.637 1487.1138    93.7    8.61 00:53:13.48M
2019-01-26T00:54:16.423Z|I-OCEAN7-304-0616641|  24.14   9.601  36.399  33.637 1487.1144    93.5    8.58 00:53:18.54M
2019-01-26T00:54:21.488Z|I-OCEAN7-304-0616641|  24.14   9.601  36.399  33.637 1487.1150    93.6    8.59 00:53:23.60M
2019-01-26T00:54:26.559Z|I-OCEAN7-304-0616641|  24.14   9.601  36.399  33.636 1487.1157    93.8    8.61 00:53:28.67M
2019-01-26T00:54:31.624Z|I-OCEAN7-304-0616641|  24.14   9.601  36.399  33.636 1487.1165    93.9    8.62 00:53:33.73M
2019-01-26T00:54:36.684Z|I-OCEAN7-304-0616641|  24.11   9.602  36.400  33.636 1487.1166    94.0    8.64 00:53:38.80M
2019-01-26T00:54:41.749Z|I-OCEAN7-304-0616641|  24.10   9.602  36.399  33.636 1487.1165    94.1    8.64 00:53:43.86M
2019-01-26T00:54:46.814Z|I-OCEAN7-304-0616641|  24.16   9.601  36.400  33.637 1487.1173    94.3    8.66 00:53:48.93M
2019-01-26T00:54:51.880Z|I-OCEAN7-304-0616641|  24.16   9.601  36.400  33.637 1487.1172    94.7    8.70 00:53:54.01M
2019-01-26T00:54:56.945Z|I-OCEAN7-304-0616641|  24.16   9.601  36.400  33.637 1487.1163    94.8    8.70 00:53:59.07M