2019-01-26T00:54:01.232Z|I-OCEAN7-304-0616641| 24.14 9.600 36.400 33.639 1487.1151 94.4 8.67 00:53:03.35M 2019-01-26T00:54:06.293Z|I-OCEAN7-304-0616641| 24.14 9.600 36.400 33.638 1487.1144 94.1 8.64 00:53:08.42M 2019-01-26T00:54:11.363Z|I-OCEAN7-304-0616641| 24.14 9.600 36.399 33.637 1487.1138 93.7 8.61 00:53:13.48M 2019-01-26T00:54:16.423Z|I-OCEAN7-304-0616641| 24.14 9.601 36.399 33.637 1487.1144 93.5 8.58 00:53:18.54M 2019-01-26T00:54:21.488Z|I-OCEAN7-304-0616641| 24.14 9.601 36.399 33.637 1487.1150 93.6 8.59 00:53:23.60M 2019-01-26T00:54:26.559Z|I-OCEAN7-304-0616641| 24.14 9.601 36.399 33.636 1487.1157 93.8 8.61 00:53:28.67M 2019-01-26T00:54:31.624Z|I-OCEAN7-304-0616641| 24.14 9.601 36.399 33.636 1487.1165 93.9 8.62 00:53:33.73M 2019-01-26T00:54:36.684Z|I-OCEAN7-304-0616641| 24.11 9.602 36.400 33.636 1487.1166 94.0 8.64 00:53:38.80M 2019-01-26T00:54:41.749Z|I-OCEAN7-304-0616641| 24.10 9.602 36.399 33.636 1487.1165 94.1 8.64 00:53:43.86M 2019-01-26T00:54:46.814Z|I-OCEAN7-304-0616641| 24.16 9.601 36.400 33.637 1487.1173 94.3 8.66 00:53:48.93M 2019-01-26T00:54:51.880Z|I-OCEAN7-304-0616641| 24.16 9.601 36.400 33.637 1487.1172 94.7 8.70 00:53:54.01M 2019-01-26T00:54:56.945Z|I-OCEAN7-304-0616641| 24.16 9.601 36.400 33.637 1487.1163 94.8 8.70 00:53:59.07M