2019-01-26T00:52:04.743Z|I-OCEAN7-304-0616641|  24.20   9.603  36.402  33.637 1487.1265    94.6    8.68 00:51:06.85M
2019-01-26T00:52:09.808Z|I-OCEAN7-304-0616641|  24.20   9.604  36.402  33.637 1487.1259    94.4    8.67 00:51:11.91M
2019-01-26T00:52:14.873Z|I-OCEAN7-304-0616641|  24.21   9.604  36.401  33.636 1487.1255    94.3    8.66 00:51:17.97M
2019-01-26T00:52:19.945Z|I-OCEAN7-304-0616641|  24.17   9.604  36.401  33.636 1487.1244    94.3    8.65 00:51:22.06M
2019-01-26T00:52:25.003Z|I-OCEAN7-304-0616641|  24.17   9.604  36.401  33.636 1487.1248    94.3    8.65 00:51:27.12M
2019-01-26T00:52:30.069Z|I-OCEAN7-304-0616641|  24.17   9.604  36.401  33.636 1487.1243    94.3    8.66 00:51:32.18M
2019-01-26T00:52:35.134Z|I-OCEAN7-304-0616641|  24.17   9.603  36.400  33.635 1487.1227    94.5    8.68 00:51:37.25M
2019-01-26T00:52:40.199Z|I-OCEAN7-304-0616641|  24.24   9.603  36.399  33.634 1487.1226    94.6    8.69 00:51:42.31M
2019-01-26T00:52:45.264Z|I-OCEAN7-304-0616641|  24.19   9.603  36.399  33.634 1487.1202    94.4    8.67 00:51:47.38M
2019-01-26T00:52:50.330Z|I-OCEAN7-304-0616641|  24.12   9.603  36.398  33.634 1487.1179    94.5    8.68 00:51:52.44M
2019-01-26T00:52:55.390Z|I-OCEAN7-304-0616641|  24.17   9.602  36.398  33.635 1487.1177    94.4    8.67 00:51:57.50M