2019-01-26T00:50:03.193Z|I-OCEAN7-304-0616641| 24.24 9.603 36.407 33.643 1487.1305 95.0 8.72 00:49:05.30M 2019-01-26T00:50:08.258Z|I-OCEAN7-304-0616641| 24.24 9.603 36.406 33.642 1487.1304 94.9 8.71 00:49:10.36M 2019-01-26T00:50:13.323Z|I-OCEAN7-304-0616641| 24.24 9.603 36.406 33.641 1487.1304 94.7 8.70 00:49:15.43M 2019-01-26T00:50:18.390Z|I-OCEAN7-304-0616641| 24.20 9.603 36.405 33.641 1487.1292 94.8 8.70 00:49:20.49M 2019-01-26T00:50:23.449Z|I-OCEAN7-304-0616641| 24.21 9.603 36.405 33.640 1487.1285 94.5 8.68 00:49:25.55M 2019-01-26T00:50:28.514Z|I-OCEAN7-304-0616641| 24.21 9.603 36.404 33.639 1487.1271 94.1 8.64 00:49:30.62M 2019-01-26T00:50:33.579Z|I-OCEAN7-304-0616641| 24.22 9.603 36.403 33.638 1487.1257 93.7 8.61 00:49:35.68M 2019-01-26T00:50:38.644Z|I-OCEAN7-304-0616641| 24.20 9.603 36.402 33.637 1487.1250 93.7 8.60 00:49:40.74M 2019-01-26T00:50:43.709Z|I-OCEAN7-304-0616641| 24.20 9.603 36.401 33.636 1487.1239 93.6 8.60 00:49:45.81M 2019-01-26T00:50:48.775Z|I-OCEAN7-304-0616641| 24.14 9.603 36.400 33.636 1487.1211 93.7 8.60 00:49:50.87M 2019-01-26T00:50:53.840Z|I-OCEAN7-304-0616641| 24.16 9.603 36.400 33.636 1487.1206 94.0 8.63 00:49:55.94M 2019-01-26T00:50:58.906Z|I-OCEAN7-304-0616641| 24.19 9.603 36.399 33.635 1487.1201 94.2 8.65 00:50:01.02M