2019-01-26T00:50:03.193Z|I-OCEAN7-304-0616641|  24.24   9.603  36.407  33.643 1487.1305    95.0    8.72 00:49:05.30M
2019-01-26T00:50:08.258Z|I-OCEAN7-304-0616641|  24.24   9.603  36.406  33.642 1487.1304    94.9    8.71 00:49:10.36M
2019-01-26T00:50:13.323Z|I-OCEAN7-304-0616641|  24.24   9.603  36.406  33.641 1487.1304    94.7    8.70 00:49:15.43M
2019-01-26T00:50:18.390Z|I-OCEAN7-304-0616641|  24.20   9.603  36.405  33.641 1487.1292    94.8    8.70 00:49:20.49M
2019-01-26T00:50:23.449Z|I-OCEAN7-304-0616641|  24.21   9.603  36.405  33.640 1487.1285    94.5    8.68 00:49:25.55M
2019-01-26T00:50:28.514Z|I-OCEAN7-304-0616641|  24.21   9.603  36.404  33.639 1487.1271    94.1    8.64 00:49:30.62M
2019-01-26T00:50:33.579Z|I-OCEAN7-304-0616641|  24.22   9.603  36.403  33.638 1487.1257    93.7    8.61 00:49:35.68M
2019-01-26T00:50:38.644Z|I-OCEAN7-304-0616641|  24.20   9.603  36.402  33.637 1487.1250    93.7    8.60 00:49:40.74M
2019-01-26T00:50:43.709Z|I-OCEAN7-304-0616641|  24.20   9.603  36.401  33.636 1487.1239    93.6    8.60 00:49:45.81M
2019-01-26T00:50:48.775Z|I-OCEAN7-304-0616641|  24.14   9.603  36.400  33.636 1487.1211    93.7    8.60 00:49:50.87M
2019-01-26T00:50:53.840Z|I-OCEAN7-304-0616641|  24.16   9.603  36.400  33.636 1487.1206    94.0    8.63 00:49:55.94M
2019-01-26T00:50:58.906Z|I-OCEAN7-304-0616641|  24.19   9.603  36.399  33.635 1487.1201    94.2    8.65 00:50:01.02M