2019-01-26T00:48:01.644Z|I-OCEAN7-304-0616641|  24.23   9.603  36.409  33.645 1487.1343    94.4    8.67 00:47:03.73M
2019-01-26T00:48:06.708Z|I-OCEAN7-304-0616641|  24.28   9.603  36.409  33.644 1487.1343    94.5    8.68 00:47:08.80M
2019-01-26T00:48:11.768Z|I-OCEAN7-304-0616641|  24.26   9.603  36.408  33.644 1487.1338    94.7    8.69 00:47:13.86M
2019-01-26T00:48:16.833Z|I-OCEAN7-304-0616641|  24.23   9.603  36.408  33.644 1487.1328    94.7    8.70 00:47:18.92M
2019-01-26T00:48:21.899Z|I-OCEAN7-304-0616641|  24.23   9.603  36.408  33.644 1487.1326    94.6    8.69 00:47:24.01M
2019-01-26T00:48:26.964Z|I-OCEAN7-304-0616641|  24.23   9.603  36.408  33.644 1487.1327    94.4    8.67 00:47:29.07M
2019-01-26T00:48:32.029Z|I-OCEAN7-304-0616641|  24.23   9.604  36.408  33.643 1487.1339    94.5    8.67 00:47:34.14M
2019-01-26T00:48:37.094Z|I-OCEAN7-304-0616641|  24.23   9.604  36.408  33.642 1487.1348    94.6    8.69 00:47:39.20M
2019-01-26T00:48:42.204Z|I-OCEAN7-304-0616641|  24.23   9.604  36.407  33.642 1487.1345    94.5    8.68 00:47:44.26M
2019-01-26T00:48:47.225Z|I-OCEAN7-304-0616641|  24.20   9.604  36.407  33.642 1487.1343    94.3    8.66 00:47:49.37M
2019-01-26T00:48:52.285Z|I-OCEAN7-304-0616641|  24.25   9.604  36.407  33.642 1487.1342    94.3    8.66 00:47:54.39M
2019-01-26T00:48:57.350Z|I-OCEAN7-304-0616641|  24.25   9.604  36.406  33.641 1487.1332    94.5    8.68 00:47:59.45M