2019-01-26T00:43:03.085Z|I-OCEAN7-304-0616641|  24.33   9.604  36.412  33.647 1487.1415    95.4    8.76 00:42:05.17M
2019-01-26T00:43:08.151Z|I-OCEAN7-304-0616641|  24.33   9.604  36.412  33.647 1487.1415    95.5    8.77 00:42:10.23M
2019-01-26T00:43:13.211Z|I-OCEAN7-304-0616641|  24.35   9.604  36.412  33.647 1487.1434    95.1    8.73 00:42:15.30M
2019-01-26T00:43:18.276Z|I-OCEAN7-304-0616641|  24.36   9.604  36.413  33.647 1487.1445    95.1    8.73 00:42:20.36M
2019-01-26T00:43:23.341Z|I-OCEAN7-304-0616641|  24.36   9.605  36.413  33.647 1487.1450    94.9    8.71 00:42:25.43M
2019-01-26T00:43:28.408Z|I-OCEAN7-304-0616641|  24.36   9.605  36.413  33.647 1487.1459    94.6    8.68 00:42:30.49M
2019-01-26T00:43:33.472Z|I-OCEAN7-304-0616641|  24.35   9.605  36.414  33.648 1487.1466    94.6    8.69 00:42:35.55M
2019-01-26T00:43:38.537Z|I-OCEAN7-304-0616641|  24.35   9.605  36.414  33.648 1487.1469    94.5    8.67 00:42:40.62M
2019-01-26T00:43:43.602Z|I-OCEAN7-304-0616641|  24.35   9.605  36.414  33.647 1487.1476    94.4    8.66 00:42:45.68M
2019-01-26T00:43:48.667Z|I-OCEAN7-304-0616641|  24.35   9.606  36.414  33.647 1487.1481    94.3    8.66 00:42:50.75M
2019-01-26T00:43:53.728Z|I-OCEAN7-304-0616641|  24.34   9.606  36.414  33.647 1487.1483    94.1    8.64 00:42:55.81M
2019-01-26T00:43:58.793Z|I-OCEAN7-304-0616641|  24.33   9.606  36.413  33.646 1487.1473    93.9    8.62 00:43:00.87M