2019-01-26T00:41:01.530Z|I-OCEAN7-304-0616641|  24.28   9.605  36.415  33.649 1487.1460    94.9    8.71 00:40:03.60M
2019-01-26T00:41:06.596Z|I-OCEAN7-304-0616641|  24.30   9.605  36.416  33.650 1487.1483    95.0    8.72 00:40:08.67M
2019-01-26T00:41:11.661Z|I-OCEAN7-304-0616641|  24.33   9.605  36.417  33.651 1487.1500    95.1    8.73 00:40:13.73M
2019-01-26T00:41:16.726Z|I-OCEAN7-304-0616641|  24.28   9.605  36.417  33.652 1487.1501    95.1    8.73 00:40:18.80M
2019-01-26T00:41:21.786Z|I-OCEAN7-304-0616641|  24.35   9.605  36.418  33.652 1487.1520    95.1    8.73 00:40:23.86M
2019-01-26T00:41:26.856Z|I-OCEAN7-304-0616641|  24.35   9.605  36.417  33.651 1487.1519    94.9    8.72 00:40:28.92M
2019-01-26T00:41:31.922Z|I-OCEAN7-304-0616641|  24.35   9.605  36.417  33.651 1487.1515    94.7    8.69 00:40:34.01M
2019-01-26T00:41:36.982Z|I-OCEAN7-304-0616641|  24.32   9.605  36.417  33.651 1487.1503    94.7    8.69 00:40:39.07M
2019-01-26T00:41:42.047Z|I-OCEAN7-304-0616641|  24.33   9.605  36.416  33.650 1487.1505    94.6    8.69 00:40:44.13M
2019-01-26T00:41:47.112Z|I-OCEAN7-304-0616641|  24.33   9.606  36.415  33.649 1487.1500    94.5    8.67 00:40:49.20M
2019-01-26T00:41:52.177Z|I-OCEAN7-304-0616641|  24.30   9.606  36.415  33.648 1487.1492    94.4    8.66 00:40:54.26M
2019-01-26T00:41:57.243Z|I-OCEAN7-304-0616641|  24.30   9.606  36.414  33.647 1487.1478    94.4    8.67 00:40:59.32M