2019-01-26T00:39:00.235Z|I-OCEAN7-304-0616641|  24.40   9.605  36.419  33.653 1487.1545    94.9    8.71 00:38:02.31M
2019-01-26T00:39:05.306Z|I-OCEAN7-304-0616641|  24.46   9.605  36.419  33.653 1487.1556    95.1    8.73 00:38:07.37M
2019-01-26T00:39:10.371Z|I-OCEAN7-304-0616641|  24.38   9.605  36.419  33.653 1487.1552    95.2    8.74 00:38:12.44M
2019-01-26T00:39:15.431Z|I-OCEAN7-304-0616641|  24.40   9.606  36.419  33.653 1487.1559    95.0    8.72 00:38:17.50M
2019-01-26T00:39:20.497Z|I-OCEAN7-304-0616641|  24.40   9.606  36.420  33.654 1487.1565    94.7    8.69 00:38:22.57M
2019-01-26T00:39:25.562Z|I-OCEAN7-304-0616641|  24.40   9.606  36.420  33.654 1487.1564    94.5    8.67 00:38:27.63M
2019-01-26T00:39:30.627Z|I-OCEAN7-304-0616641|  24.40   9.605  36.420  33.654 1487.1565    94.3    8.65 00:38:32.69M
2019-01-26T00:39:35.692Z|I-OCEAN7-304-0616641|  24.38   9.605  36.418  33.652 1487.1531    94.2    8.64 00:38:37.76M
2019-01-26T00:39:40.847Z|I-OCEAN7-304-0616641|  24.39   9.605  36.418  33.652 1487.1522    94.2    8.65 00:38:42.82M
2019-01-26T00:39:45.822Z|I-OCEAN7-304-0616641|  24.31   9.604  36.417  33.652 1487.1490    94.1    8.64 00:38:48.97M
2019-01-26T00:39:50.888Z|I-OCEAN7-304-0616641|  24.33   9.604  36.416  33.651 1487.1481    94.3    8.66 00:38:52.95M
2019-01-26T00:39:55.948Z|I-OCEAN7-304-0616641|  24.34   9.604  36.416  33.650 1487.1475    94.5    8.68 00:38:58.03M