2019-01-26T00:37:03.751Z|I-OCEAN7-304-0616641| 24.46 9.607 36.421 33.653 1487.1632 95.2 8.74 00:36:05.81M 2019-01-26T00:37:08.816Z|I-OCEAN7-304-0616641| 24.41 9.607 36.420 33.652 1487.1615 95.2 8.74 00:36:10.87M 2019-01-26T00:37:13.881Z|I-OCEAN7-304-0616641| 24.43 9.607 36.420 33.652 1487.1621 95.2 8.74 00:36:15.93M 2019-01-26T00:37:18.946Z|I-OCEAN7-304-0616641| 24.39 9.607 36.420 33.652 1487.1611 95.0 8.72 00:36:21.02M 2019-01-26T00:37:24.011Z|I-OCEAN7-304-0616641| 24.43 9.607 36.420 33.652 1487.1616 94.9 8.71 00:36:26.08M 2019-01-26T00:37:29.072Z|I-OCEAN7-304-0616641| 24.43 9.607 36.421 33.653 1487.1628 94.8 8.70 00:36:31.15M 2019-01-26T00:37:34.137Z|I-OCEAN7-304-0616641| 24.43 9.607 36.422 33.654 1487.1632 94.6 8.68 00:36:36.21M 2019-01-26T00:37:39.207Z|I-OCEAN7-304-0616641| 24.42 9.607 36.422 33.654 1487.1627 94.8 8.70 00:36:41.27M 2019-01-26T00:37:44.267Z|I-OCEAN7-304-0616641| 24.46 9.607 36.421 33.654 1487.1628 95.2 8.74 00:36:46.34M 2019-01-26T00:37:49.333Z|I-OCEAN7-304-0616641| 24.36 9.607 36.421 33.653 1487.1613 95.3 8.75 00:36:51.40M 2019-01-26T00:37:54.398Z|I-OCEAN7-304-0616641| 24.38 9.607 36.421 33.653 1487.1606 95.2 8.74 00:36:56.46M 2019-01-26T00:37:59.463Z|I-OCEAN7-304-0616641| 24.38 9.607 36.420 33.652 1487.1598 95.0 8.72 00:37:01.53M