2019-01-26T00:37:03.751Z|I-OCEAN7-304-0616641|  24.46   9.607  36.421  33.653 1487.1632    95.2    8.74 00:36:05.81M
2019-01-26T00:37:08.816Z|I-OCEAN7-304-0616641|  24.41   9.607  36.420  33.652 1487.1615    95.2    8.74 00:36:10.87M
2019-01-26T00:37:13.881Z|I-OCEAN7-304-0616641|  24.43   9.607  36.420  33.652 1487.1621    95.2    8.74 00:36:15.93M
2019-01-26T00:37:18.946Z|I-OCEAN7-304-0616641|  24.39   9.607  36.420  33.652 1487.1611    95.0    8.72 00:36:21.02M
2019-01-26T00:37:24.011Z|I-OCEAN7-304-0616641|  24.43   9.607  36.420  33.652 1487.1616    94.9    8.71 00:36:26.08M
2019-01-26T00:37:29.072Z|I-OCEAN7-304-0616641|  24.43   9.607  36.421  33.653 1487.1628    94.8    8.70 00:36:31.15M
2019-01-26T00:37:34.137Z|I-OCEAN7-304-0616641|  24.43   9.607  36.422  33.654 1487.1632    94.6    8.68 00:36:36.21M
2019-01-26T00:37:39.207Z|I-OCEAN7-304-0616641|  24.42   9.607  36.422  33.654 1487.1627    94.8    8.70 00:36:41.27M
2019-01-26T00:37:44.267Z|I-OCEAN7-304-0616641|  24.46   9.607  36.421  33.654 1487.1628    95.2    8.74 00:36:46.34M
2019-01-26T00:37:49.333Z|I-OCEAN7-304-0616641|  24.36   9.607  36.421  33.653 1487.1613    95.3    8.75 00:36:51.40M
2019-01-26T00:37:54.398Z|I-OCEAN7-304-0616641|  24.38   9.607  36.421  33.653 1487.1606    95.2    8.74 00:36:56.46M
2019-01-26T00:37:59.463Z|I-OCEAN7-304-0616641|  24.38   9.607  36.420  33.652 1487.1598    95.0    8.72 00:37:01.53M