2019-01-26T00:30:03.383Z|I-OCEAN7-304-0616641|  24.49   9.608  36.426  33.658 1487.1708    95.0    8.72 00:29:05.42M
2019-01-26T00:30:08.449Z|I-OCEAN7-304-0616641|  24.49   9.607  36.425  33.657 1487.1686    95.2    8.74 00:29:10.49M
2019-01-26T00:30:13.509Z|I-OCEAN7-304-0616641|  24.50   9.607  36.423  33.656 1487.1669    95.2    8.74 00:29:15.55M
2019-01-26T00:30:18.579Z|I-OCEAN7-304-0616641|  24.50   9.607  36.423  33.655 1487.1660    95.4    8.76 00:29:20.61M
2019-01-26T00:30:23.639Z|I-OCEAN7-304-0616641|  24.46   9.607  36.422  33.655 1487.1644    95.6    8.78 00:29:25.68M
2019-01-26T00:30:28.704Z|I-OCEAN7-304-0616641|  24.54   9.607  36.422  33.655 1487.1650    95.6    8.77 00:29:30.74M
2019-01-26T00:30:33.770Z|I-OCEAN7-304-0616641|  24.54   9.607  36.423  33.655 1487.1652    95.4    8.75 00:29:35.80M
2019-01-26T00:30:38.835Z|I-OCEAN7-304-0616641|  24.52   9.607  36.423  33.655 1487.1654    95.1    8.73 00:29:40.87M
2019-01-26T00:30:43.900Z|I-OCEAN7-304-0616641|  24.54   9.607  36.423  33.655 1487.1656    94.8    8.71 00:29:45.93M
2019-01-26T00:30:48.965Z|I-OCEAN7-304-0616641|  24.48   9.607  36.422  33.655 1487.1637    94.8    8.70 00:29:51.02M
2019-01-26T00:30:54.025Z|I-OCEAN7-304-0616641|  24.54   9.606  36.422  33.655 1487.1639    94.8    8.70 00:29:56.08M
2019-01-26T00:30:59.091Z|I-OCEAN7-304-0616641|  24.54   9.607  36.422  33.655 1487.1638    94.9    8.71 00:30:01.14M