2019-01-26T00:26:00.533Z|I-OCEAN7-304-0616641| 24.57 9.609 36.429 33.660 1487.1799 94.5 8.67 00:25:02.56M 2019-01-26T00:26:05.612Z|I-OCEAN7-304-0616641| 24.59 9.609 36.429 33.660 1487.1805 94.4 8.66 00:25:07.62M 2019-01-26T00:26:10.664Z|I-OCEAN7-304-0616641| 24.55 9.609 36.429 33.660 1487.1797 94.3 8.65 00:25:12.68M 2019-01-26T00:26:15.729Z|I-OCEAN7-304-0616641| 24.57 9.609 36.429 33.660 1487.1793 94.0 8.63 00:25:17.75M 2019-01-26T00:26:20.794Z|I-OCEAN7-304-0616641| 24.57 9.609 36.429 33.660 1487.1794 93.9 8.62 00:25:22.82M 2019-01-26T00:26:25.859Z|I-OCEAN7-304-0616641| 24.57 9.609 36.430 33.661 1487.1793 94.0 8.63 00:25:27.88M 2019-01-26T00:26:30.925Z|I-OCEAN7-304-0616641| 24.58 9.609 36.429 33.660 1487.1790 94.2 8.65 00:25:32.94M 2019-01-26T00:26:35.990Z|I-OCEAN7-304-0616641| 24.57 9.608 36.429 33.660 1487.1781 94.3 8.65 00:25:38.03M 2019-01-26T00:26:41.055Z|I-OCEAN7-304-0616641| 24.57 9.608 36.429 33.661 1487.1769 94.3 8.66 00:25:43.09M 2019-01-26T00:26:46.120Z|I-OCEAN7-304-0616641| 24.57 9.608 36.428 33.660 1487.1757 94.3 8.66 00:25:48.15M 2019-01-26T00:26:51.180Z|I-OCEAN7-304-0616641| 24.57 9.608 36.428 33.660 1487.1753 94.5 8.68 00:25:53.22M 2019-01-26T00:26:56.246Z|I-OCEAN7-304-0616641| 24.57 9.608 36.428 33.660 1487.1748 94.7 8.69 00:25:58.28M