2019-01-26T00:26:00.533Z|I-OCEAN7-304-0616641|  24.57   9.609  36.429  33.660 1487.1799    94.5    8.67 00:25:02.56M
2019-01-26T00:26:05.612Z|I-OCEAN7-304-0616641|  24.59   9.609  36.429  33.660 1487.1805    94.4    8.66 00:25:07.62M
2019-01-26T00:26:10.664Z|I-OCEAN7-304-0616641|  24.55   9.609  36.429  33.660 1487.1797    94.3    8.65 00:25:12.68M
2019-01-26T00:26:15.729Z|I-OCEAN7-304-0616641|  24.57   9.609  36.429  33.660 1487.1793    94.0    8.63 00:25:17.75M
2019-01-26T00:26:20.794Z|I-OCEAN7-304-0616641|  24.57   9.609  36.429  33.660 1487.1794    93.9    8.62 00:25:22.82M
2019-01-26T00:26:25.859Z|I-OCEAN7-304-0616641|  24.57   9.609  36.430  33.661 1487.1793    94.0    8.63 00:25:27.88M
2019-01-26T00:26:30.925Z|I-OCEAN7-304-0616641|  24.58   9.609  36.429  33.660 1487.1790    94.2    8.65 00:25:32.94M
2019-01-26T00:26:35.990Z|I-OCEAN7-304-0616641|  24.57   9.608  36.429  33.660 1487.1781    94.3    8.65 00:25:38.03M
2019-01-26T00:26:41.055Z|I-OCEAN7-304-0616641|  24.57   9.608  36.429  33.661 1487.1769    94.3    8.66 00:25:43.09M
2019-01-26T00:26:46.120Z|I-OCEAN7-304-0616641|  24.57   9.608  36.428  33.660 1487.1757    94.3    8.66 00:25:48.15M
2019-01-26T00:26:51.180Z|I-OCEAN7-304-0616641|  24.57   9.608  36.428  33.660 1487.1753    94.5    8.68 00:25:53.22M
2019-01-26T00:26:56.246Z|I-OCEAN7-304-0616641|  24.57   9.608  36.428  33.660 1487.1748    94.7    8.69 00:25:58.28M