2019-01-26T00:20:00.938Z|I-OCEAN7-304-0616641| 24.70 9.610 36.428 33.657 1487.1836 94.3 8.65 00:19:02.96M 2019-01-26T00:20:05.998Z|I-OCEAN7-304-0616641| 24.70 9.610 36.428 33.658 1487.1838 94.1 8.63 00:19:08.02M 2019-01-26T00:20:11.069Z|I-OCEAN7-304-0616641| 24.71 9.610 36.428 33.658 1487.1841 94.0 8.63 00:19:13.08M 2019-01-26T00:20:16.134Z|I-OCEAN7-304-0616641| 24.70 9.610 36.428 33.658 1487.1842 94.1 8.63 00:19:18.15M 2019-01-26T00:20:21.194Z|I-OCEAN7-304-0616641| 24.67 9.610 36.428 33.658 1487.1832 94.2 8.65 00:19:23.21M 2019-01-26T00:20:26.259Z|I-OCEAN7-304-0616641| 24.66 9.610 36.428 33.658 1487.1830 94.3 8.65 00:19:28.28M 2019-01-26T00:20:31.325Z|I-OCEAN7-304-0616641| 24.67 9.610 36.428 33.657 1487.1830 94.3 8.65 00:19:33.34M 2019-01-26T00:20:36.390Z|I-OCEAN7-304-0616641| 24.67 9.610 36.428 33.658 1487.1826 94.4 8.67 00:19:38.40M 2019-01-26T00:20:41.455Z|I-OCEAN7-304-0616641| 24.67 9.610 36.428 33.658 1487.1826 94.6 8.68 00:19:43.47M 2019-01-26T00:20:46.520Z|I-OCEAN7-304-0616641| 24.73 9.610 36.429 33.658 1487.1844 94.6 8.69 00:19:48.53M 2019-01-26T00:20:51.585Z|I-OCEAN7-304-0616641| 24.67 9.610 36.429 33.659 1487.1830 94.5 8.68 00:19:53.60M 2019-01-26T00:20:56.652Z|I-OCEAN7-304-0616641| 24.72 9.610 36.429 33.659 1487.1835 94.6 8.68 00:19:58.66M