2019-01-26T00:09:02.786Z|I-OCEAN7-304-0616641|  24.89   9.614  36.439  33.666 1487.2096    94.7    8.69 00:08:04.76M
2019-01-26T00:09:07.851Z|I-OCEAN7-304-0616641|  24.91   9.614  36.439  33.666 1487.2101    94.6    8.68 00:08:09.82M
2019-01-26T00:09:12.916Z|I-OCEAN7-304-0616641|  24.91   9.614  36.440  33.665 1487.2115    94.4    8.67 00:08:14.88M
2019-01-26T00:09:17.982Z|I-OCEAN7-304-0616641|  24.82   9.615  36.439  33.665 1487.2104    94.5    8.67 00:08:19.95M
2019-01-26T00:09:23.042Z|I-OCEAN7-304-0616641|  24.88   9.615  36.439  33.665 1487.2114    94.6    8.68 00:08:25.03M
2019-01-26T00:09:28.112Z|I-OCEAN7-304-0616641|  24.88   9.615  36.440  33.665 1487.2115    94.8    8.70 00:08:30.09M
2019-01-26T00:09:33.172Z|I-OCEAN7-304-0616641|  24.88   9.615  36.440  33.665 1487.2119    94.8    8.70 00:08:35.16M
2019-01-26T00:09:38.242Z|I-OCEAN7-304-0616641|  24.89   9.615  36.439  33.665 1487.2122    94.7    8.69 00:08:40.22M
2019-01-26T00:09:43.308Z|I-OCEAN7-304-0616641|  24.88   9.615  36.439  33.664 1487.2125    94.8    8.70 00:08:45.29M
2019-01-26T00:09:48.368Z|I-OCEAN7-304-0616641|  24.88   9.615  36.439  33.664 1487.2130    94.5    8.68 00:08:50.35M
2019-01-26T00:09:53.433Z|I-OCEAN7-304-0616641|  24.88   9.615  36.439  33.663 1487.2126    94.8    8.70 00:08:55.41M
2019-01-26T00:09:58.498Z|I-OCEAN7-304-0616641|  24.89   9.615  36.439  33.663 1487.2126    95.1    8.73 00:09:00.48M