2019-01-26T00:04:04.233Z|I-OCEAN7-304-0616641| 24.95 9.615 36.441 33.666 1487.2167 95.2 8.74 00:03:06.19M 2019-01-26T00:04:09.299Z|I-OCEAN7-304-0616641| 24.92 9.615 36.441 33.666 1487.2157 95.2 8.74 00:03:11.26M 2019-01-26T00:04:14.359Z|I-OCEAN7-304-0616641| 24.93 9.615 36.440 33.665 1487.2146 94.9 8.71 00:03:16.32M 2019-01-26T00:04:19.164Z|I-OCEAN7-304-0616641| 24.93 9.615 36.443 33.668 1487.2177 94.7 8.69 00:03:21.39M 2019-01-26T00:04:24.229Z|I-OCEAN7-304-0616641| 25.00 9.616 36.443 33.667 1487.2206 94.6 8.68 00:03:26.19M 2019-01-26T00:04:29.294Z|I-OCEAN7-304-0616641| 24.98 9.616 36.443 33.668 1487.2213 94.4 8.66 00:03:31.26M 2019-01-26T00:04:34.360Z|I-OCEAN7-304-0616641| 24.95 9.616 36.444 33.668 1487.2214 94.4 8.67 00:03:36.32M 2019-01-26T00:04:39.425Z|I-OCEAN7-304-0616641| 24.95 9.616 36.444 33.668 1487.2217 94.6 8.68 00:03:41.39M 2019-01-26T00:04:44.490Z|I-OCEAN7-304-0616641| 25.01 9.616 36.444 33.667 1487.2231 95.0 8.72 00:03:46.45M 2019-01-26T00:04:49.550Z|I-OCEAN7-304-0616641| 24.96 9.616 36.444 33.668 1487.2227 95.3 8.74 00:03:51.51M 2019-01-26T00:04:54.615Z|I-OCEAN7-304-0616641| 24.96 9.616 36.445 33.669 1487.2242 94.9 8.71 00:03:56.58M 2019-01-26T00:04:59.681Z|I-OCEAN7-304-0616641| 25.01 9.617 36.445 33.668 1487.2255 94.6 8.68 00:04:01.64M