2019-01-26T00:04:04.233Z|I-OCEAN7-304-0616641|  24.95   9.615  36.441  33.666 1487.2167    95.2    8.74 00:03:06.19M
2019-01-26T00:04:09.299Z|I-OCEAN7-304-0616641|  24.92   9.615  36.441  33.666 1487.2157    95.2    8.74 00:03:11.26M
2019-01-26T00:04:14.359Z|I-OCEAN7-304-0616641|  24.93   9.615  36.440  33.665 1487.2146    94.9    8.71 00:03:16.32M
2019-01-26T00:04:19.164Z|I-OCEAN7-304-0616641|  24.93   9.615  36.443  33.668 1487.2177    94.7    8.69 00:03:21.39M
2019-01-26T00:04:24.229Z|I-OCEAN7-304-0616641|  25.00   9.616  36.443  33.667 1487.2206    94.6    8.68 00:03:26.19M
2019-01-26T00:04:29.294Z|I-OCEAN7-304-0616641|  24.98   9.616  36.443  33.668 1487.2213    94.4    8.66 00:03:31.26M
2019-01-26T00:04:34.360Z|I-OCEAN7-304-0616641|  24.95   9.616  36.444  33.668 1487.2214    94.4    8.67 00:03:36.32M
2019-01-26T00:04:39.425Z|I-OCEAN7-304-0616641|  24.95   9.616  36.444  33.668 1487.2217    94.6    8.68 00:03:41.39M
2019-01-26T00:04:44.490Z|I-OCEAN7-304-0616641|  25.01   9.616  36.444  33.667 1487.2231    95.0    8.72 00:03:46.45M
2019-01-26T00:04:49.550Z|I-OCEAN7-304-0616641|  24.96   9.616  36.444  33.668 1487.2227    95.3    8.74 00:03:51.51M
2019-01-26T00:04:54.615Z|I-OCEAN7-304-0616641|  24.96   9.616  36.445  33.669 1487.2242    94.9    8.71 00:03:56.58M
2019-01-26T00:04:59.681Z|I-OCEAN7-304-0616641|  25.01   9.617  36.445  33.668 1487.2255    94.6    8.68 00:04:01.64M