2019-01-25T23:58:04.638Z|I-OCEAN7-304-0616641|  25.07   9.618  36.453  33.676 1487.2384    94.8    8.70 23:57:06.58M
2019-01-25T23:58:09.703Z|I-OCEAN7-304-0616641|  24.99   9.617  36.452  33.675 1487.2356    94.7    8.69 23:57:11.64M
2019-01-25T23:58:14.769Z|I-OCEAN7-304-0616641|  25.05   9.617  36.452  33.675 1487.2365    94.7    8.69 23:57:16.70M
2019-01-25T23:58:19.829Z|I-OCEAN7-304-0616641|  25.05   9.617  36.452  33.676 1487.2369    95.0    8.72 23:57:21.77M
2019-01-25T23:58:24.894Z|I-OCEAN7-304-0616641|  25.05   9.617  36.453  33.676 1487.2375    95.1    8.72 23:57:26.83M
2019-01-25T23:58:29.959Z|I-OCEAN7-304-0616641|  25.05   9.618  36.453  33.676 1487.2386    95.1    8.72 23:57:31.89M
2019-01-25T23:58:35.024Z|I-OCEAN7-304-0616641|  25.05   9.618  36.453  33.676 1487.2397    95.1    8.73 23:57:36.96M
2019-01-25T23:58:40.090Z|I-OCEAN7-304-0616641|  25.05   9.618  36.454  33.676 1487.2404    94.9    8.71 23:57:42.04M
2019-01-25T23:58:45.155Z|I-OCEAN7-304-0616641|  25.03   9.618  36.454  33.676 1487.2401    94.9    8.71 23:57:47.10M
2019-01-25T23:58:50.220Z|I-OCEAN7-304-0616641|  25.10   9.618  36.453  33.676 1487.2412    95.0    8.72 23:57:52.17M
2019-01-25T23:58:55.285Z|I-OCEAN7-304-0616641|  25.00   9.619  36.453  33.675 1487.2402    95.3    8.75 23:57:57.23M