2019-01-25T23:49:02.710Z|I-OCEAN7-304-0616641|  25.17   9.621  36.459  33.679 1487.2567    94.8    8.70 23:48:04.62M
2019-01-25T23:49:07.780Z|I-OCEAN7-304-0616641|  25.21   9.621  36.458  33.678 1487.2559    94.9    8.70 23:48:09.69M
2019-01-25T23:49:12.841Z|I-OCEAN7-304-0616641|  25.16   9.621  36.458  33.678 1487.2545    95.1    8.73 23:48:14.75M
2019-01-25T23:49:17.906Z|I-OCEAN7-304-0616641|  25.16   9.621  36.457  33.677 1487.2542    94.9    8.71 23:48:19.81M
2019-01-25T23:49:22.971Z|I-OCEAN7-304-0616641|  25.17   9.621  36.457  33.677 1487.2537    94.7    8.69 23:48:24.88M
2019-01-25T23:49:28.031Z|I-OCEAN7-304-0616641|  25.17   9.621  36.456  33.676 1487.2533    94.8    8.70 23:48:29.94M
2019-01-25T23:49:33.102Z|I-OCEAN7-304-0616641|  25.19   9.621  36.456  33.676 1487.2534    94.8    8.70 23:48:35.02M
2019-01-25T23:49:38.167Z|I-OCEAN7-304-0616641|  25.16   9.621  36.456  33.676 1487.2531    94.7    8.69 23:48:40.09M
2019-01-25T23:49:43.227Z|I-OCEAN7-304-0616641|  25.17   9.621  36.456  33.676 1487.2533    94.6    8.68 23:48:45.15M
2019-01-25T23:49:48.297Z|I-OCEAN7-304-0616641|  25.24   9.621  36.457  33.676 1487.2549    94.5    8.67 23:48:50.21M
2019-01-25T23:49:53.357Z|I-OCEAN7-304-0616641|  25.25   9.621  36.457  33.677 1487.2561    94.7    8.69 23:48:55.28M
2019-01-25T23:49:58.423Z|I-OCEAN7-304-0616641|  25.26   9.621  36.459  33.678 1487.2581    94.6    8.68 23:49:00.34M