2019-01-25T23:36:03.097Z|I-OCEAN7-304-0616641|  25.42   9.625  36.468  33.684 1487.2815    94.9    8.70 23:35:04.87M
2019-01-25T23:36:08.072Z|I-OCEAN7-304-0616641|  25.42   9.625  36.467  33.683 1487.2811    95.1    8.73 23:35:10.05M
2019-01-25T23:36:13.137Z|I-OCEAN7-304-0616641|  25.40   9.625  36.467  33.683 1487.2809    95.0    8.71 23:35:15.02M
2019-01-25T23:36:18.203Z|I-OCEAN7-304-0616641|  25.40   9.626  36.467  33.682 1487.2810    94.3    8.65 23:35:20.08M
2019-01-25T23:36:23.268Z|I-OCEAN7-304-0616641|  25.39   9.626  36.466  33.682 1487.2806    94.0    8.62 23:35:25.15M
2019-01-25T23:36:28.333Z|I-OCEAN7-304-0616641|  25.44   9.626  36.467  33.682 1487.2816    93.9    8.62 23:35:30.21M
2019-01-25T23:36:33.398Z|I-OCEAN7-304-0616641|  25.38   9.625  36.466  33.682 1487.2797    94.0    8.63 23:35:35.28M
2019-01-25T23:36:38.458Z|I-OCEAN7-304-0616641|  25.38   9.625  36.466  33.682 1487.2792    94.1    8.64 23:35:40.34M
2019-01-25T23:36:43.529Z|I-OCEAN7-304-0616641|  25.38   9.625  36.466  33.682 1487.2786    94.1    8.64 23:35:45.40M
2019-01-25T23:36:48.589Z|I-OCEAN7-304-0616641|  25.38   9.625  36.465  33.681 1487.2780    94.0    8.63 23:35:50.47M
2019-01-25T23:36:53.654Z|I-OCEAN7-304-0616641|  25.38   9.625  36.465  33.681 1487.2780    93.7    8.60 23:35:55.53M
2019-01-25T23:36:58.719Z|I-OCEAN7-304-0616641|  25.41   9.625  36.465  33.680 1487.2782    93.4    8.57 23:36:00.59M