2019-01-25T23:32:04.967Z|I-OCEAN7-304-0616641|  25.44   9.624  36.470  33.687 1487.2828    94.0    8.63 23:31:06.82M
2019-01-25T23:32:10.032Z|I-OCEAN7-304-0616641|  25.49   9.625  36.470  33.686 1487.2847    93.6    8.59 23:31:11.88M
2019-01-25T23:32:15.097Z|I-OCEAN7-304-0616641|  25.48   9.625  36.470  33.686 1487.2847    93.6    8.59 23:31:16.95M
2019-01-25T23:32:20.157Z|I-OCEAN7-304-0616641|  25.48   9.625  36.470  33.686 1487.2847    93.7    8.60 23:31:22.03M
2019-01-25T23:32:25.223Z|I-OCEAN7-304-0616641|  25.47   9.624  36.470  33.687 1487.2834    93.9    8.61 23:31:27.09M
2019-01-25T23:32:30.293Z|I-OCEAN7-304-0616641|  25.47   9.624  36.469  33.686 1487.2817    94.1    8.63 23:31:32.16M
2019-01-25T23:32:35.358Z|I-OCEAN7-304-0616641|  25.49   9.624  36.469  33.686 1487.2814    94.3    8.65 23:31:37.22M
2019-01-25T23:32:40.418Z|I-OCEAN7-304-0616641|  25.43   9.624  36.468  33.685 1487.2793    94.6    8.68 23:31:42.29M
2019-01-25T23:32:45.483Z|I-OCEAN7-304-0616641|  25.52   9.624  36.467  33.684 1487.2799    94.8    8.70 23:31:47.35M
2019-01-25T23:32:50.549Z|I-OCEAN7-304-0616641|  25.45   9.624  36.467  33.684 1487.2783    95.1    8.73 23:31:52.41M
2019-01-25T23:32:55.614Z|I-OCEAN7-304-0616641|  25.46   9.624  36.466  33.683 1487.2782    95.2    8.73 23:31:57.48M