2019-01-25T23:21:01.754Z|I-OCEAN7-304-0616641|  25.67   9.625  36.466  33.682 1487.2827    94.5    8.67 23:20:03.58M
2019-01-25T23:21:06.819Z|I-OCEAN7-304-0616641|  25.67   9.625  36.465  33.681 1487.2833    94.6    8.68 23:20:08.64M
2019-01-25T23:21:11.879Z|I-OCEAN7-304-0616641|  25.66   9.625  36.465  33.681 1487.2832    94.3    8.65 23:20:13.70M
2019-01-25T23:21:16.944Z|I-OCEAN7-304-0616641|  25.66   9.626  36.465  33.680 1487.2832    93.9    8.62 23:20:18.76M
2019-01-25T23:21:22.054Z|I-OCEAN7-304-0616641|  25.66   9.626  36.464  33.680 1487.2830    94.0    8.62 23:20:23.83M
2019-01-25T23:21:27.075Z|I-OCEAN7-304-0616641|  25.66   9.626  36.464  33.679 1487.2832    93.9    8.62 23:20:28.94M
2019-01-25T23:21:32.140Z|I-OCEAN7-304-0616641|  25.60   9.626  36.464  33.679 1487.2828    93.8    8.60 23:20:33.96M
2019-01-25T23:21:37.205Z|I-OCEAN7-304-0616641|  25.60   9.626  36.464  33.679 1487.2836    93.7    8.60 23:20:39.04M
2019-01-25T23:21:42.270Z|I-OCEAN7-304-0616641|  25.64   9.627  36.464  33.679 1487.2844    93.6    8.59 23:20:44.11M
2019-01-25T23:21:47.331Z|I-OCEAN7-304-0616641|  25.64   9.627  36.465  33.679 1487.2848    93.9    8.62 23:20:49.17M
2019-01-25T23:21:52.401Z|I-OCEAN7-304-0616641|  25.64   9.627  36.465  33.680 1487.2860    94.0    8.62 23:20:54.23M
2019-01-25T23:21:57.461Z|I-OCEAN7-304-0616641|  25.64   9.627  36.466  33.680 1487.2863    93.8    8.60 23:20:59.30M