2019-01-25T23:02:02.457Z|I-OCEAN7-304-0616641| 25.95 9.625 36.462 33.677 1487.2833 93.8 8.60 23:01:04.25M 2019-01-25T23:02:07.523Z|I-OCEAN7-304-0616641| 25.95 9.626 36.463 33.678 1487.2858 94.1 8.63 23:01:09.29M 2019-01-25T23:02:12.589Z|I-OCEAN7-304-0616641| 25.96 9.626 36.464 33.679 1487.2881 94.4 8.66 23:01:14.35M 2019-01-25T23:02:17.653Z|I-OCEAN7-304-0616641| 25.92 9.626 36.465 33.679 1487.2885 94.8 8.70 23:01:19.42M 2019-01-25T23:02:22.713Z|I-OCEAN7-304-0616641| 25.97 9.626 36.465 33.680 1487.2903 95.1 8.72 23:01:24.48M 2019-01-25T23:02:27.779Z|I-OCEAN7-304-0616641| 25.95 9.626 36.465 33.680 1487.2904 95.3 8.74 23:01:29.54M 2019-01-25T23:02:32.849Z|I-OCEAN7-304-0616641| 25.95 9.627 36.465 33.679 1487.2899 95.3 8.74 23:01:34.61M 2019-01-25T23:02:37.909Z|I-OCEAN7-304-0616641| 25.88 9.627 36.464 33.679 1487.2887 94.9 8.70 23:01:39.68M 2019-01-25T23:02:42.974Z|I-OCEAN7-304-0616641| 25.90 9.627 36.465 33.679 1487.2891 94.5 8.67 23:01:44.73M 2019-01-25T23:02:48.034Z|I-OCEAN7-304-0616641| 25.87 9.626 36.465 33.680 1487.2882 94.4 8.66 23:01:49.80M 2019-01-25T23:02:53.104Z|I-OCEAN7-304-0616641| 25.87 9.626 36.465 33.680 1487.2875 94.3 8.65 23:01:54.86M 2019-01-25T23:02:58.170Z|I-OCEAN7-304-0616641| 25.87 9.626 36.465 33.681 1487.2870 94.0 8.62 23:01:59.93M