2019-01-25T22:53:00.796Z|I-OCEAN7-304-0616641|  26.10   9.625  36.464  33.680 1487.2887    94.3    8.66 22:52:02.53M
2019-01-25T22:53:05.861Z|I-OCEAN7-304-0616641|  26.08   9.626  36.464  33.680 1487.2889    94.4    8.67 22:52:07.59M
2019-01-25T22:53:10.926Z|I-OCEAN7-304-0616641|  26.08   9.626  36.464  33.679 1487.2892    94.6    8.68 22:52:12.66M
2019-01-25T22:53:15.991Z|I-OCEAN7-304-0616641|  26.05   9.626  36.464  33.678 1487.2897    94.6    8.68 22:52:17.72M
2019-01-25T22:53:21.056Z|I-OCEAN7-304-0616641|  26.06   9.626  36.464  33.679 1487.2905    94.4    8.66 22:52:22.78M
2019-01-25T22:53:26.117Z|I-OCEAN7-304-0616641|  26.05   9.627  36.464  33.678 1487.2908    94.0    8.62 22:52:27.85M
2019-01-25T22:53:31.182Z|I-OCEAN7-304-0616641|  26.05   9.627  36.465  33.679 1487.2915    94.0    8.63 22:52:32.91M
2019-01-25T22:53:36.247Z|I-OCEAN7-304-0616641|  26.05   9.627  36.465  33.679 1487.2915    94.1    8.64 22:52:38.97M
2019-01-25T22:53:41.312Z|I-OCEAN7-304-0616641|  26.05   9.628  36.465  33.678 1487.2961    94.4    8.66 22:52:43.06M
2019-01-25T22:53:46.377Z|I-OCEAN7-304-0616641|  26.04   9.628  36.466  33.679 1487.2966    94.7    8.69 22:52:48.12M
2019-01-25T22:53:51.443Z|I-OCEAN7-304-0616641|  26.04   9.628  36.466  33.679 1487.2960    94.9    8.71 22:52:53.19M
2019-01-25T22:53:56.508Z|I-OCEAN7-304-0616641|  26.08   9.627  36.466  33.680 1487.2955    94.9    8.71 22:52:58.25M