2019-01-25T22:49:02.756Z|I-OCEAN7-304-0616641| 26.09 9.625 36.472 33.689 1487.2971 94.5 8.67 22:48:04.50M 2019-01-25T22:49:07.821Z|I-OCEAN7-304-0616641| 26.09 9.625 36.472 33.689 1487.2968 94.4 8.66 22:48:09.54M 2019-01-25T22:49:12.882Z|I-OCEAN7-304-0616641| 26.11 9.625 36.472 33.689 1487.2976 94.6 8.68 22:48:14.61M 2019-01-25T22:49:17.952Z|I-OCEAN7-304-0616641| 26.11 9.625 36.472 33.689 1487.2982 94.8 8.69 22:48:19.67M 2019-01-25T22:49:23.012Z|I-OCEAN7-304-0616641| 26.11 9.625 36.472 33.688 1487.2980 94.4 8.66 22:48:24.73M 2019-01-25T22:49:28.077Z|I-OCEAN7-304-0616641| 26.11 9.626 36.472 33.687 1487.2993 93.9 8.62 22:48:29.80M 2019-01-25T22:49:33.143Z|I-OCEAN7-304-0616641| 26.11 9.626 36.472 33.687 1487.3004 93.7 8.59 22:48:34.86M 2019-01-25T22:49:38.207Z|I-OCEAN7-304-0616641| 26.09 9.627 36.472 33.686 1487.3010 93.8 8.60 22:48:39.92M 2019-01-25T22:49:43.273Z|I-OCEAN7-304-0616641| 26.09 9.627 36.471 33.685 1487.3010 93.8 8.61 22:48:45.01M 2019-01-25T22:49:48.338Z|I-OCEAN7-304-0616641| 26.09 9.628 36.470 33.684 1487.3014 93.8 8.60 22:48:50.07M 2019-01-25T22:49:53.403Z|I-OCEAN7-304-0616641| 26.08 9.628 36.470 33.684 1487.3014 94.1 8.63 22:48:55.14M 2019-01-25T22:49:58.468Z|I-OCEAN7-304-0616641| 26.14 9.628 36.470 33.684 1487.3032 94.5 8.67 22:49:00.20M