2019-01-25T22:31:04.237Z|I-OCEAN7-304-0616641|  26.37   9.635  36.488  33.695 1487.3455    93.8    8.61 22:30:05.89M
2019-01-25T22:31:09.303Z|I-OCEAN7-304-0616641|  26.38   9.635  36.487  33.694 1487.3445    94.0    8.62 22:30:10.96M
2019-01-25T22:31:14.368Z|I-OCEAN7-304-0616641|  26.38   9.634  36.486  33.694 1487.3430    93.9    8.61 22:30:16.04M
2019-01-25T22:31:19.433Z|I-OCEAN7-304-0616641|  26.38   9.634  36.486  33.694 1487.3425    93.8    8.60 22:30:21.11M
2019-01-25T22:31:24.493Z|I-OCEAN7-304-0616641|  26.38   9.634  36.486  33.694 1487.3425    93.6    8.59 22:30:26.17M
2019-01-25T22:31:29.558Z|I-OCEAN7-304-0616641|  26.38   9.634  36.486  33.694 1487.3427    93.6    8.58 22:30:31.23M
2019-01-25T22:31:34.624Z|I-OCEAN7-304-0616641|  26.37   9.634  36.486  33.694 1487.3427    93.5    8.58 22:30:36.30M
2019-01-25T22:31:39.689Z|I-OCEAN7-304-0616641|  26.37   9.634  36.486  33.694 1487.3420    93.5    8.58 22:30:41.36M
2019-01-25T22:31:44.754Z|I-OCEAN7-304-0616641|  26.37   9.634  36.486  33.694 1487.3420    93.6    8.58 22:30:46.42M
2019-01-25T22:31:49.819Z|I-OCEAN7-304-0616641|  26.29   9.634  36.486  33.694 1487.3408    93.8    8.60 22:30:51.49M
2019-01-25T22:31:54.884Z|I-OCEAN7-304-0616641|  26.38   9.634  36.487  33.695 1487.3420    94.2    8.64 22:30:56.55M
2019-01-25T22:31:59.950Z|I-OCEAN7-304-0616641|  26.32   9.633  36.486  33.695 1487.3402    94.8    8.69 22:31:01.61M