2019-01-25T21:52:04.866Z|I-OCEAN7-304-0616641|  26.89   9.640  36.512  33.715 1487.3966    95.4    8.75 21:51:06.40M
2019-01-25T21:52:09.931Z|I-OCEAN7-304-0616641|  26.89   9.640  36.511  33.714 1487.3958    95.2    8.73 21:51:11.47M
2019-01-25T21:52:14.996Z|I-OCEAN7-304-0616641|  26.87   9.640  36.512  33.715 1487.3958    95.1    8.72 21:51:16.53M
2019-01-25T21:52:20.062Z|I-OCEAN7-304-0616641|  26.87   9.640  36.511  33.714 1487.3956    95.2    8.73 21:51:21.60M
2019-01-25T21:52:25.127Z|I-OCEAN7-304-0616641|  26.87   9.640  36.511  33.714 1487.3949    95.0    8.71 21:51:26.66M
2019-01-25T21:52:30.192Z|I-OCEAN7-304-0616641|  26.88   9.640  36.510  33.713 1487.3948    95.0    8.71 21:51:31.72M
2019-01-25T21:52:35.257Z|I-OCEAN7-304-0616641|  26.83   9.640  36.509  33.711 1487.3936    94.8    8.69 21:51:36.79M
2019-01-25T21:52:40.317Z|I-OCEAN7-304-0616641|  26.85   9.640  36.508  33.710 1487.3934    94.8    8.69 21:51:41.85M
2019-01-25T21:52:45.383Z|I-OCEAN7-304-0616641|  26.85   9.640  36.509  33.712 1487.3948    95.1    8.72 21:51:46.91M
2019-01-25T21:52:50.448Z|I-OCEAN7-304-0616641|  26.85   9.640  36.510  33.712 1487.3951    94.9    8.70 21:51:52.00M
2019-01-25T21:52:55.513Z|I-OCEAN7-304-0616641|  26.84   9.640  36.510  33.712 1487.3950    94.6    8.67 21:51:57.06M