2019-01-25T21:37:03.706Z|I-OCEAN7-304-0616641|  27.04   9.644  36.510  33.709 1487.4078    95.0    8.71 21:36:05.11M
2019-01-25T21:37:08.676Z|I-OCEAN7-304-0616641|  27.04   9.644  36.510  33.709 1487.4070    94.8    8.69 21:36:10.26M
2019-01-25T21:37:13.742Z|I-OCEAN7-304-0616641|  27.04   9.643  36.510  33.710 1487.4059    94.9    8.70 21:36:15.24M
2019-01-25T21:37:18.807Z|I-OCEAN7-304-0616641|  27.03   9.643  36.510  33.710 1487.4047    95.2    8.73 21:36:20.30M
2019-01-25T21:37:23.872Z|I-OCEAN7-304-0616641|  27.04   9.643  36.509  33.710 1487.4032    95.2    8.73 21:36:25.36M
2019-01-25T21:37:28.932Z|I-OCEAN7-304-0616641|  27.04   9.642  36.509  33.710 1487.4016    94.9    8.70 21:36:30.43M
2019-01-25T21:37:34.002Z|I-OCEAN7-304-0616641|  27.04   9.642  36.509  33.710 1487.4009    94.9    8.70 21:36:35.49M
2019-01-25T21:37:39.062Z|I-OCEAN7-304-0616641|  27.05   9.641  36.509  33.711 1487.3998    94.9    8.70 21:36:40.55M
2019-01-25T21:37:44.133Z|I-OCEAN7-304-0616641|  27.05   9.641  36.510  33.712 1487.3987    95.0    8.71 21:36:45.62M
2019-01-25T21:37:49.193Z|I-OCEAN7-304-0616641|  27.05   9.640  36.509  33.712 1487.3973    95.4    8.75 21:36:50.68M
2019-01-25T21:37:54.263Z|I-OCEAN7-304-0616641|  27.05   9.640  36.509  33.711 1487.3953    95.3    8.74 21:36:55.74M
2019-01-25T21:37:59.328Z|I-OCEAN7-304-0616641|  27.07   9.640  36.512  33.715 1487.3994    94.6    8.68 21:37:00.81M