2019-01-25T21:35:02.056Z|I-OCEAN7-304-0616641| 27.04 9.643 36.510 33.710 1487.4043 94.9 8.71 21:34:03.54M 2019-01-25T21:35:07.122Z|I-OCEAN7-304-0616641| 27.04 9.643 36.510 33.709 1487.4050 95.1 8.72 21:34:08.60M 2019-01-25T21:35:12.187Z|I-OCEAN7-304-0616641| 27.05 9.643 36.510 33.709 1487.4060 95.4 8.75 21:34:13.66M 2019-01-25T21:35:17.252Z|I-OCEAN7-304-0616641| 27.15 9.644 36.510 33.709 1487.4091 95.4 8.75 21:34:18.73M 2019-01-25T21:35:22.312Z|I-OCEAN7-304-0616641| 27.07 9.644 36.510 33.709 1487.4092 95.3 8.74 21:34:23.79M 2019-01-25T21:35:27.377Z|I-OCEAN7-304-0616641| 27.06 9.643 36.511 33.711 1487.4070 95.3 8.74 21:34:28.85M 2019-01-25T21:35:32.443Z|I-OCEAN7-304-0616641| 27.12 9.643 36.511 33.710 1487.4071 95.1 8.72 21:34:33.92M 2019-01-25T21:35:37.503Z|I-OCEAN7-304-0616641| 27.05 9.643 36.511 33.711 1487.4048 94.8 8.69 21:34:39.00M 2019-01-25T21:35:42.578Z|I-OCEAN7-304-0616641| 27.05 9.642 36.511 33.712 1487.4033 94.9 8.70 21:34:44.06M 2019-01-25T21:35:47.643Z|I-OCEAN7-304-0616641| 27.06 9.641 36.511 33.712 1487.4023 95.0 8.71 21:34:49.13M 2019-01-25T21:35:52.708Z|I-OCEAN7-304-0616641| 27.06 9.641 36.511 33.712 1487.4015 94.8 8.69 21:34:54.20M 2019-01-25T21:35:57.774Z|I-OCEAN7-304-0616641| 27.06 9.641 36.510 33.713 1487.3998 94.6 8.68 21:34:59.26M