2019-01-25T21:35:02.056Z|I-OCEAN7-304-0616641|  27.04   9.643  36.510  33.710 1487.4043    94.9    8.71 21:34:03.54M
2019-01-25T21:35:07.122Z|I-OCEAN7-304-0616641|  27.04   9.643  36.510  33.709 1487.4050    95.1    8.72 21:34:08.60M
2019-01-25T21:35:12.187Z|I-OCEAN7-304-0616641|  27.05   9.643  36.510  33.709 1487.4060    95.4    8.75 21:34:13.66M
2019-01-25T21:35:17.252Z|I-OCEAN7-304-0616641|  27.15   9.644  36.510  33.709 1487.4091    95.4    8.75 21:34:18.73M
2019-01-25T21:35:22.312Z|I-OCEAN7-304-0616641|  27.07   9.644  36.510  33.709 1487.4092    95.3    8.74 21:34:23.79M
2019-01-25T21:35:27.377Z|I-OCEAN7-304-0616641|  27.06   9.643  36.511  33.711 1487.4070    95.3    8.74 21:34:28.85M
2019-01-25T21:35:32.443Z|I-OCEAN7-304-0616641|  27.12   9.643  36.511  33.710 1487.4071    95.1    8.72 21:34:33.92M
2019-01-25T21:35:37.503Z|I-OCEAN7-304-0616641|  27.05   9.643  36.511  33.711 1487.4048    94.8    8.69 21:34:39.00M
2019-01-25T21:35:42.578Z|I-OCEAN7-304-0616641|  27.05   9.642  36.511  33.712 1487.4033    94.9    8.70 21:34:44.06M
2019-01-25T21:35:47.643Z|I-OCEAN7-304-0616641|  27.06   9.641  36.511  33.712 1487.4023    95.0    8.71 21:34:49.13M
2019-01-25T21:35:52.708Z|I-OCEAN7-304-0616641|  27.06   9.641  36.511  33.712 1487.4015    94.8    8.69 21:34:54.20M
2019-01-25T21:35:57.774Z|I-OCEAN7-304-0616641|  27.06   9.641  36.510  33.713 1487.3998    94.6    8.68 21:34:59.26M