2019-01-25T21:33:00.502Z|I-OCEAN7-304-0616641|  27.10   9.640  36.508  33.710 1487.3970    95.0    8.71 21:32:01.97M
2019-01-25T21:33:05.567Z|I-OCEAN7-304-0616641|  27.11   9.640  36.508  33.711 1487.3978    95.0    8.71 21:32:07.05M
2019-01-25T21:33:10.632Z|I-OCEAN7-304-0616641|  27.09   9.640  36.508  33.710 1487.3971    95.1    8.72 21:32:12.12M
2019-01-25T21:33:15.697Z|I-OCEAN7-304-0616641|  27.10   9.640  36.507  33.710 1487.3961    94.9    8.70 21:32:17.18M
2019-01-25T21:33:20.762Z|I-OCEAN7-304-0616641|  27.06   9.640  36.508  33.710 1487.3960    94.9    8.71 21:32:22.24M
2019-01-25T21:33:25.828Z|I-OCEAN7-304-0616641|  27.06   9.641  36.508  33.710 1487.3970    94.7    8.68 21:32:27.30M
2019-01-25T21:33:30.888Z|I-OCEAN7-304-0616641|  27.15   9.641  36.509  33.711 1487.3997    94.4    8.66 21:32:32.37M
2019-01-25T21:33:35.958Z|I-OCEAN7-304-0616641|  27.09   9.641  36.509  33.711 1487.3988    94.2    8.64 21:32:37.43M
2019-01-25T21:33:41.018Z|I-OCEAN7-304-0616641|  27.07   9.641  36.509  33.711 1487.3986    94.1    8.63 21:32:42.50M
2019-01-25T21:33:46.083Z|I-OCEAN7-304-0616641|  27.09   9.640  36.510  33.712 1487.3989    94.3    8.64 21:32:47.56M
2019-01-25T21:33:51.149Z|I-OCEAN7-304-0616641|  27.09   9.640  36.510  33.712 1487.3986    94.3    8.64 21:32:52.62M
2019-01-25T21:33:56.214Z|I-OCEAN7-304-0616641|  27.10   9.640  36.510  33.712 1487.3995    94.3    8.64 21:32:57.69M