2019-01-25T21:28:01.685Z|I-OCEAN7-304-0616641|  27.21   9.644  36.510  33.709 1487.4093    95.5    8.76 21:27:03.15M
2019-01-25T21:28:06.750Z|I-OCEAN7-304-0616641|  27.21   9.644  36.510  33.709 1487.4099    95.1    8.72 21:27:08.22M
2019-01-25T21:28:11.815Z|I-OCEAN7-304-0616641|  27.22   9.644  36.510  33.709 1487.4099    94.9    8.71 21:27:13.28M
2019-01-25T21:28:16.880Z|I-OCEAN7-304-0616641|  27.21   9.644  36.510  33.709 1487.4098    94.6    8.67 21:27:18.34M
2019-01-25T21:28:21.946Z|I-OCEAN7-304-0616641|  27.14   9.644  36.510  33.709 1487.4072    94.4    8.66 21:27:23.41M
2019-01-25T21:28:27.011Z|I-OCEAN7-304-0616641|  27.23   9.644  36.509  33.708 1487.4088    94.2    8.64 21:27:28.47M
2019-01-25T21:28:32.071Z|I-OCEAN7-304-0616641|  27.15   9.644  36.509  33.708 1487.4081    94.3    8.64 21:27:33.53M
2019-01-25T21:28:37.141Z|I-OCEAN7-304-0616641|  27.15   9.644  36.509  33.708 1487.4082    94.3    8.64 21:27:38.59M
2019-01-25T21:28:42.206Z|I-OCEAN7-304-0616641|  27.15   9.644  36.509  33.708 1487.4086    94.3    8.65 21:27:43.66M
2019-01-25T21:28:47.272Z|I-OCEAN7-304-0616641|  27.21   9.644  36.509  33.708 1487.4088    94.2    8.63 21:27:48.73M
2019-01-25T21:28:52.332Z|I-OCEAN7-304-0616641|  27.15   9.644  36.509  33.708 1487.4081    94.0    8.62 21:27:53.79M
2019-01-25T21:28:57.397Z|I-OCEAN7-304-0616641|  27.16   9.644  36.510  33.709 1487.4087    94.0    8.62 21:27:58.85M