2019-01-25T20:56:02.689Z|I-OCEAN7-304-0616641|  27.48   9.653  36.529  33.719 1487.4617    94.9    8.70 20:55:04.05M
2019-01-25T20:56:07.754Z|I-OCEAN7-304-0616641|  27.46   9.653  36.530  33.721 1487.4617    95.0    8.70 20:55:09.11M
2019-01-25T20:56:12.815Z|I-OCEAN7-304-0616641|  27.46   9.653  36.527  33.718 1487.4580    94.8    8.69 20:55:14.18M
2019-01-25T20:56:17.880Z|I-OCEAN7-304-0616641|  27.46   9.653  36.527  33.718 1487.4569    94.7    8.68 20:55:19.24M
2019-01-25T20:56:22.951Z|I-OCEAN7-304-0616641|  27.43   9.653  36.526  33.717 1487.4559    94.7    8.69 20:55:24.30M
2019-01-25T20:56:28.010Z|I-OCEAN7-304-0616641|  27.47   9.652  36.526  33.717 1487.4551    94.7    8.68 20:55:29.37M
2019-01-25T20:56:33.075Z|I-OCEAN7-304-0616641|  27.45   9.652  36.525  33.716 1487.4534    94.7    8.68 20:55:34.43M
2019-01-25T20:56:38.141Z|I-OCEAN7-304-0616641|  27.45   9.652  36.525  33.716 1487.4537    94.5    8.66 20:55:39.50M
2019-01-25T20:56:43.201Z|I-OCEAN7-304-0616641|  27.44   9.652  36.525  33.716 1487.4535    94.4    8.65 20:55:44.56M
2019-01-25T20:56:48.271Z|I-OCEAN7-304-0616641|  27.44   9.653  36.524  33.715 1487.4528    94.4    8.65 20:55:49.62M
2019-01-25T20:56:53.336Z|I-OCEAN7-304-0616641|  27.44   9.652  36.524  33.715 1487.4520    94.3    8.64 20:55:54.69M
2019-01-25T20:56:58.396Z|I-OCEAN7-304-0616641|  27.44   9.653  36.524  33.715 1487.4528    94.1    8.63 20:55:59.75M