2019-01-25T20:34:00.891Z|I-OCEAN7-304-0616641|  27.53   9.645  36.511  33.709 1487.4185    94.5    8.66 20:33:02.09M
2019-01-25T20:34:05.866Z|I-OCEAN7-304-0616641|  27.52   9.645  36.512  33.710 1487.4196    94.7    8.68 20:33:07.24M
2019-01-25T20:34:10.926Z|I-OCEAN7-304-0616641|  27.45   9.645  36.512  33.710 1487.4193    94.7    8.68 20:33:12.22M
2019-01-25T20:34:15.991Z|I-OCEAN7-304-0616641|  27.45   9.645  36.513  33.711 1487.4213    94.7    8.69 20:33:17.28M
2019-01-25T20:34:21.056Z|I-OCEAN7-304-0616641|  27.47   9.646  36.507  33.704 1487.4154    94.7    8.69 20:33:22.34M
2019-01-25T20:34:26.121Z|I-OCEAN7-304-0616641|  27.48   9.646  36.507  33.704 1487.4154    94.7    8.68 20:33:27.41M
2019-01-25T20:34:31.187Z|I-OCEAN7-304-0616641|  27.48   9.644  36.506  33.705 1487.4097    94.7    8.69 20:33:32.47M
2019-01-25T20:34:36.252Z|I-OCEAN7-304-0616641|  27.49   9.644  36.506  33.705 1487.4092    94.7    8.68 20:33:37.54M
2019-01-25T20:34:41.312Z|I-OCEAN7-304-0616641|  27.53   9.644  36.506  33.704 1487.4095    94.5    8.67 20:33:42.60M
2019-01-25T20:34:46.383Z|I-OCEAN7-304-0616641|  27.53   9.644  36.512  33.710 1487.4176    94.3    8.65 20:33:47.66M
2019-01-25T20:34:51.448Z|I-OCEAN7-304-0616641|  27.53   9.644  36.512  33.711 1487.4187    94.2    8.64 20:33:52.73M
2019-01-25T20:34:56.513Z|I-OCEAN7-304-0616641|  27.54   9.644  36.513  33.712 1487.4198    94.1    8.63 20:33:57.79M