2019-01-25T20:30:02.761Z|I-OCEAN7-304-0616641|  27.47   9.648  36.508  33.704 1487.4214    94.0    8.62 20:29:04.04M
2019-01-25T20:30:07.826Z|I-OCEAN7-304-0616641|  27.48   9.648  36.509  33.704 1487.4227    94.0    8.61 20:29:09.10M
2019-01-25T20:30:12.886Z|I-OCEAN7-304-0616641|  27.44   9.647  36.509  33.705 1487.4218    94.1    8.63 20:29:14.17M
2019-01-25T20:30:17.952Z|I-OCEAN7-304-0616641|  27.50   9.647  36.516  33.712 1487.4293    94.2    8.63 20:29:19.23M
2019-01-25T20:30:23.017Z|I-OCEAN7-304-0616641|  27.50   9.647  36.516  33.712 1487.4286    94.2    8.64 20:29:24.29M
2019-01-25T20:30:28.082Z|I-OCEAN7-304-0616641|  27.52   9.646  36.515  33.712 1487.4271    94.0    8.62 20:29:29.35M
2019-01-25T20:30:33.147Z|I-OCEAN7-304-0616641|  27.48   9.646  36.515  33.712 1487.4243    93.8    8.60 20:29:34.42M
2019-01-25T20:30:38.212Z|I-OCEAN7-304-0616641|  27.46   9.645  36.514  33.711 1487.4214    93.8    8.60 20:29:39.48M
2019-01-25T20:30:43.278Z|I-OCEAN7-304-0616641|  27.47   9.644  36.512  33.711 1487.4180    94.1    8.63 20:29:44.55M
2019-01-25T20:30:48.343Z|I-OCEAN7-304-0616641|  27.43   9.643  36.511  33.710 1487.4132    94.1    8.63 20:29:49.61M
2019-01-25T20:30:53.408Z|I-OCEAN7-304-0616641|  27.49   9.642  36.489  33.689 1487.3845    93.8    8.60 20:29:54.68M
2019-01-25T20:30:58.468Z|I-OCEAN7-304-0616641|  27.49   9.641  36.487  33.688 1487.3781    93.7    8.59 20:29:59.74M