2019-01-25T20:28:01.206Z|I-OCEAN7-304-0616641|  27.50   9.640  36.498  33.700 1487.3894    93.9    8.62 20:27:02.47M
2019-01-25T20:28:06.271Z|I-OCEAN7-304-0616641|  27.50   9.643  36.498  33.697 1487.3983    93.8    8.60 20:27:07.53M
2019-01-25T20:28:11.336Z|I-OCEAN7-304-0616641|  27.44   9.644  36.498  33.696 1487.3990    94.0    8.62 20:27:12.60M
2019-01-25T20:28:16.402Z|I-OCEAN7-304-0616641|  27.51   9.645  36.499  33.696 1487.4027    94.2    8.64 20:27:17.66M
2019-01-25T20:28:21.467Z|I-OCEAN7-304-0616641|  27.49   9.645  36.499  33.697 1487.4026    94.1    8.63 20:27:22.72M
2019-01-25T20:28:26.527Z|I-OCEAN7-304-0616641|  27.49   9.644  36.499  33.697 1487.4023    93.9    8.61 20:27:27.79M
2019-01-25T20:28:31.592Z|I-OCEAN7-304-0616641|  27.49   9.644  36.500  33.698 1487.4027    93.7    8.59 20:27:32.85M
2019-01-25T20:28:36.657Z|I-OCEAN7-304-0616641|  27.48   9.644  36.501  33.699 1487.4032    94.0    8.62 20:27:37.91M
2019-01-25T20:28:41.723Z|I-OCEAN7-304-0616641|  27.48   9.644  36.501  33.699 1487.4042    93.8    8.60 20:27:43.00M
2019-01-25T20:28:46.788Z|I-OCEAN7-304-0616641|  27.48   9.644  36.501  33.699 1487.4039    93.6    8.59 20:27:48.06M
2019-01-25T20:28:51.853Z|I-OCEAN7-304-0616641|  27.51   9.644  36.501  33.700 1487.4047    93.7    8.59 20:27:53.13M
2019-01-25T20:28:56.918Z|I-OCEAN7-304-0616641|  27.51   9.644  36.501  33.699 1487.4043    93.8    8.60 20:27:58.19M