2019-01-25T19:53:04.680Z|I-OCEAN7-304-0616641|  27.23   9.632  36.465  33.674 1487.3241    92.5    8.48 19:52:05.82M
2019-01-25T19:53:09.745Z|I-OCEAN7-304-0616641|  27.30   9.632  36.465  33.674 1487.3248    92.6    8.49 19:52:10.89M
2019-01-25T19:53:14.810Z|I-OCEAN7-304-0616641|  27.28   9.632  36.465  33.674 1487.3247    92.5    8.49 19:52:15.95M
2019-01-25T19:53:19.875Z|I-OCEAN7-304-0616641|  27.19   9.632  36.466  33.675 1487.3240    92.6    8.50 19:52:21.04M
2019-01-25T19:53:24.935Z|I-OCEAN7-304-0616641|  27.24   9.632  36.466  33.675 1487.3259    92.7    8.51 19:52:26.10M
2019-01-25T19:53:30.006Z|I-OCEAN7-304-0616641|  27.24   9.632  36.466  33.675 1487.3259    92.9    8.52 19:52:31.16M
2019-01-25T19:53:35.066Z|I-OCEAN7-304-0616641|  27.24   9.632  36.467  33.676 1487.3264    93.0    8.53 19:52:36.23M
2019-01-25T19:53:40.131Z|I-OCEAN7-304-0616641|  27.28   9.632  36.467  33.675 1487.3276    93.2    8.55 19:52:41.29M
2019-01-25T19:53:45.196Z|I-OCEAN7-304-0616641|  27.23   9.632  36.466  33.675 1487.3267    93.5    8.58 19:52:46.35M
2019-01-25T19:53:50.262Z|I-OCEAN7-304-0616641|  27.29   9.632  36.467  33.675 1487.3278    93.5    8.58 19:52:51.42M
2019-01-25T19:53:55.327Z|I-OCEAN7-304-0616641|  27.29   9.632  36.467  33.676 1487.3287    93.4    8.57 19:52:56.48M