2019-01-25T19:51:03.119Z|I-OCEAN7-304-0616641|  27.25   9.631  36.468  33.678 1487.3248    92.8    8.51 19:50:04.27M
2019-01-25T19:51:08.184Z|I-OCEAN7-304-0616641|  27.25   9.631  36.468  33.678 1487.3257    92.7    8.51 19:50:09.34M
2019-01-25T19:51:13.250Z|I-OCEAN7-304-0616641|  27.25   9.631  36.468  33.678 1487.3250    92.6    8.50 19:50:14.40M
2019-01-25T19:51:18.315Z|I-OCEAN7-304-0616641|  27.23   9.631  36.468  33.678 1487.3246    92.6    8.49 19:50:19.46M
2019-01-25T19:51:23.380Z|I-OCEAN7-304-0616641|  27.31   9.631  36.468  33.678 1487.3256    92.7    8.50 19:50:24.53M
2019-01-25T19:51:28.445Z|I-OCEAN7-304-0616641|  27.30   9.630  36.468  33.678 1487.3252    92.6    8.49 19:50:29.59M
2019-01-25T19:51:33.511Z|I-OCEAN7-304-0616641|  27.31   9.631  36.467  33.677 1487.3246    92.4    8.48 19:50:34.65M
2019-01-25T19:51:38.576Z|I-OCEAN7-304-0616641|  27.24   9.631  36.467  33.677 1487.3235    92.5    8.49 19:50:39.72M
2019-01-25T19:51:43.636Z|I-OCEAN7-304-0616641|  27.29   9.631  36.466  33.676 1487.3228    92.7    8.50 19:50:44.78M
2019-01-25T19:51:48.701Z|I-OCEAN7-304-0616641|  27.23   9.631  36.465  33.675 1487.3219    92.8    8.51 19:50:49.84M
2019-01-25T19:51:53.771Z|I-OCEAN7-304-0616641|  27.24   9.631  36.465  33.675 1487.3209    92.7    8.51 19:50:54.91M
2019-01-25T19:51:58.832Z|I-OCEAN7-304-0616641|  27.22   9.630  36.464  33.674 1487.3193    92.6    8.50 19:50:59.97M