2019-01-25T19:33:04.596Z|I-OCEAN7-304-0616641|  27.05   9.628  36.454  33.666 1487.2972    93.1    8.54 19:32:05.69M
2019-01-25T19:33:09.661Z|I-OCEAN7-304-0616641|  27.04   9.628  36.454  33.666 1487.2974    93.0    8.53 19:32:10.75M
2019-01-25T19:33:14.726Z|I-OCEAN7-304-0616641|  27.03   9.628  36.453  33.666 1487.2970    93.0    8.54 19:32:15.81M
2019-01-25T19:33:19.792Z|I-OCEAN7-304-0616641|  27.04   9.628  36.453  33.665 1487.2971    93.1    8.54 19:32:20.88M
2019-01-25T19:33:24.852Z|I-OCEAN7-304-0616641|  27.04   9.628  36.454  33.666 1487.2980    93.0    8.53 19:32:25.94M
2019-01-25T19:33:29.922Z|I-OCEAN7-304-0616641|  27.06   9.629  36.454  33.666 1487.2996    92.9    8.52 19:32:31.02M
2019-01-25T19:33:34.987Z|I-OCEAN7-304-0616641|  27.12   9.629  36.454  33.666 1487.3011    93.0    8.53 19:32:36.09M
2019-01-25T19:33:40.047Z|I-OCEAN7-304-0616641|  27.05   9.628  36.455  33.667 1487.2991    93.3    8.56 19:32:41.16M
2019-01-25T19:33:45.113Z|I-OCEAN7-304-0616641|  27.05   9.628  36.455  33.667 1487.2983    93.5    8.58 19:32:46.22M
2019-01-25T19:33:50.189Z|I-OCEAN7-304-0616641|  27.07   9.628  36.455  33.667 1487.2977    93.4    8.57 19:32:51.28M
2019-01-25T19:33:55.243Z|I-OCEAN7-304-0616641|  27.03   9.627  36.454  33.667 1487.2959    93.2    8.55 19:32:56.34M